Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000386 | $0.000000386 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-18 2026 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-17 2026 | $0.0000004001 | $0.0000004001 | $0.0000004058 | $0.0000004058 | - | - |
| Mar-16 2026 | $0.0000004058 | $0.0000003945 | $0.0000004072 | $0.0000003945 | - | - |
| Mar-15 2026 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Mar-14 2026 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Mar-13 2026 | $0.0000003945 | $0.0000003903 | $0.0000003945 | $0.0000003903 | - | - |
| Mar-12 2026 | $0.0000003903 | $0.0000003903 | $0.0000003903 | $0.0000003903 | - | - |
| Mar-11 2026 | $0.0000003903 | $0.0000003734 | $0.0000003903 | $0.0000003734 | - | - |
| Mar-10 2026 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
| Mar-09 2026 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
| Mar-08 2026 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
| Mar-07 2026 | $0.0000003734 | $0.0000003734 | $0.0000003862 | $0.0000003862 | - | - |
| Mar-06 2026 | $0.0000003862 | $0.0000003862 | $0.000000396 | $0.000000396 | - | - |
| Mar-05 2026 | $0.000000396 | $0.000000396 | $0.000000396 | $0.000000396 | - | - |