Cap Mercado $3.46T
0.02%
Volume 24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000577 | $0.0000005686 | $0.000000577 | $0.0000005686 | $1 | - |
| Jan-16 2026 | $0.0000005686 | $0.0000005641 | $0.0000005707 | $0.0000005707 | - | - |
| Jan-15 2026 | $0.0000005707 | $0.0000005693 | $0.0000005707 | $0.0000005693 | - | - |
| Jan-14 2026 | $0.0000005693 | $0.0000005693 | $0.0000005693 | $0.0000005693 | - | - |
| Jan-13 2026 | $0.0000005693 | $0.000000549 | $0.0000005693 | $0.000000549 | - | - |
| Jan-12 2026 | $0.000000549 | $0.000000549 | $0.0000005491 | $0.0000005491 | - | - |
| Jan-11 2026 | $0.0000005491 | $0.0000005491 | $0.0000005551 | $0.0000005551 | - | - |
| Jan-10 2026 | $0.0000005551 | $0.0000005442 | $0.0000005551 | $0.0000005442 | - | - |
| Jan-09 2026 | $0.0000005442 | $0.0000005442 | $0.0000005442 | $0.0000005442 | - | - |
| Jan-08 2026 | $0.0000005402 | $0.0000005402 | $0.0000005489 | $0.0000005489 | - | - |
| Jan-07 2026 | $0.0000005617 | $0.0000005617 | $0.0000005622 | $0.0000005622 | - | - |
| Jan-06 2026 | $0.0000005618 | $0.0000005559 | $0.0000005618 | $0.000000556 | - | - |
| Jan-05 2026 | $0.000000556 | $0.000000546 | $0.000000556 | $0.000000546 | - | - |
| Jan-04 2026 | $0.000000546 | $0.0000005411 | $0.0000005466 | $0.0000005411 | - | - |
| Jan-03 2026 | $0.0000005411 | $0.0000005411 | $0.0000005472 | $0.0000005472 | $2 | - |