Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005374 | $0.0000005191 | $0.0000005409 | $0.0000005231 | $18 | - |
| Aug-19 2025 | $0.0000005231 | $0.0000004915 | $0.0000005287 | $0.0000005278 | $15 | - |
| Aug-18 2025 | $0.0000005285 | $0.0000004694 | $0.0000005285 | $0.0000005243 | $30 | - |
| Aug-17 2025 | $0.0000005197 | $0.0000004854 | $0.0000005238 | $0.0000004855 | $7 | - |
| Aug-16 2025 | $0.0000004855 | $0.0000004602 | $0.0000005279 | $0.0000005279 | $11 | - |
| Aug-15 2025 | $0.0000005279 | $0.0000005279 | $0.0000005391 | $0.0000005302 | $7 | - |
| Aug-14 2025 | $0.0000005302 | $0.0000005302 | $0.0000005867 | $0.0000005867 | $7 | - |
| Aug-13 2025 | $0.0000005867 | $0.0000005866 | $0.0000006398 | $0.0000006398 | $74 | - |
| Aug-12 2025 | $0.0000006372 | $0.0000005545 | $0.0000006373 | $0.0000005545 | $74 | - |
| Aug-11 2025 | $0.0000005545 | $0.0000005151 | $0.000000595 | $0.0000005949 | $73 | - |
| Aug-10 2025 | $0.0000006001 | $0.0000005112 | $0.0000006001 | $0.0000005114 | $11 | - |
| Aug-09 2025 | $0.0000005114 | $0.0000005088 | $0.0000005205 | $0.0000005088 | $2 | - |
| Aug-08 2025 | $0.0000005088 | $0.0000004889 | $0.0000005088 | $0.0000004899 | $2 | - |
| Aug-07 2025 | $0.00000049 | $0.0000004899 | $0.000000496 | $0.0000004939 | $2 | - |
| Aug-06 2025 | $0.0000004939 | $0.0000004735 | $0.00000066 | $0.0000006599 | $21 | - |