Cap Mercado $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000043792 | $0.0000043792 | $0.0000080089 | $0.0000079804 | $765,805 | - |
| Sep-12 2024 | $0.0000079634 | $0.0000050426 | $0.0000094496 | $0.0000050779 | $723,357 | - |
| Sep-11 2024 | $0.0000050825 | $0.0000048903 | $0.0000081065 | $0.0000051446 | $934,253 | - |
| Sep-10 2024 | $0.0000050714 | $0.0000041252 | $0.0000064405 | $0.0000041252 | $1,114,064 | - |
| Sep-09 2024 | $0.0000041275 | $0.0000041275 | $0.0000082614 | $0.0000060019 | $313,936 | - |
| Sep-08 2024 | $0.0000059822 | $0.000005112 | $0.0000081833 | $0.0000065613 | $595,652 | - |
| Sep-07 2024 | $0.0000065443 | $0.0000045247 | $0.0000089636 | $0.0000045247 | $134,087 | - |
| Sep-06 2024 | $0.0000084577 | $0.0000044656 | $0.0000084577 | $0.0000082199 | $639,194 | - |
| Sep-05 2024 | $0.0000081864 | $0.0000057713 | $0.0000092561 | $0.0000059259 | $755,343 | - |
| Sep-04 2024 | $0.0000078112 | $0.0000060632 | $0.0000094707 | $0.0000082197 | $1,029,524 | - |
| Sep-03 2024 | $0.0000082584 | $0.0000061294 | $0.0000089652 | $0.0000080284 | $293,593 | - |
| Sep-02 2024 | $0.0000089057 | $0.0000067895 | $0.00001016 | $0.0000080737 | $605,788 | - |
| Sep-01 2024 | $0.0000086681 | $0.0000067878 | $0.0000092771 | $0.0000068887 | $537,453 | - |
| Aug-31 2024 | $0.0000068686 | $0.0000065489 | $0.0000096193 | $0.0000069772 | $799,192 | - |
| Aug-30 2024 | $0.0000070222 | $0.0000067279 | $0.00001107 | $0.0000070252 | $1,020,115 | - |