Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000005447 | $0.0000005393 | $0.0000005503 | $0.0000005459 | - | - |
| Dec-06 2025 | $0.0000005459 | $0.0000005459 | $0.0000005459 | $0.0000005459 | - | - |
| Dec-05 2025 | $0.0000005459 | $0.0000005396 | $0.0000005565 | $0.0000005565 | - | - |
| Dec-04 2025 | $0.0000005565 | $0.0000005565 | $0.0000005565 | $0.0000005565 | - | - |
| Dec-03 2025 | $0.0000005565 | $0.0000005471 | $0.0000005565 | $0.0000005471 | - | - |
| Dec-02 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Dec-01 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Nov-30 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Nov-29 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Nov-28 2025 | $0.0000005471 | $0.0000005471 | $0.0000005541 | $0.0000005541 | - | - |
| Nov-27 2025 | $0.0000005541 | $0.0000005541 | $0.000000556 | $0.000000556 | - | - |
| Nov-26 2025 | $0.000000556 | $0.0000005325 | $0.000000556 | $0.0000005325 | - | - |
| Nov-25 2025 | $0.0000005325 | $0.0000005325 | $0.0000005385 | $0.0000005385 | - | - |
| Nov-24 2025 | $0.0000005385 | $0.0000005152 | $0.0000005385 | $0.0000005152 | - | - |
| Nov-23 2025 | $0.0000005152 | $0.0000005152 | $0.0000005152 | $0.0000005152 | - | - |