Cap Mercado $2.47T
1.37%
Volume 24h $119.26B
29.88%
BTC % 50.14%
0.27%
ETH % 16.73%
-0.47%
Moedas
27.904
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00001145 | $0.00001124 | $0.00001268 | $0.00001227 | $545,570 | - |
| Jun-29 2024 | $0.00001224 | $0.00001117 | $0.00001319 | $0.00001171 | $869,907 | - |
| Jun-28 2024 | $0.00001131 | $0.00001024 | $0.00001234 | $0.00001234 | $994,656 | - |
| Jun-27 2024 | $0.00001156 | $0.0000095772 | $0.00001314 | $0.00001128 | $785,884 | - |
| Jun-26 2024 | $0.00001337 | $0.00001095 | $0.00001337 | $0.00001136 | $1,221,344 | - |
| Jun-25 2024 | $0.00001073 | $0.0000097195 | $0.00001251 | $0.00001116 | $846,869 | - |
| Jun-24 2024 | $0.00001202 | $0.0000109 | $0.00001349 | $0.00001278 | $717,276 | - |
| Jun-23 2024 | $0.00001296 | $0.0000107 | $0.00001401 | $0.00001277 | $469,360 | - |
| Jun-22 2024 | $0.00001184 | $0.00001118 | $0.00001393 | $0.00001237 | $873,587 | - |
| Jun-21 2024 | $0.00001277 | $0.00001201 | $0.00001404 | $0.00001312 | $1,198,496 | - |
| Jun-20 2024 | $0.00001285 | $0.00001278 | $0.00001446 | $0.00001393 | $1,041,500 | - |
| Jun-19 2024 | $0.00001379 | $0.00001205 | $0.00001696 | $0.00001579 | $1,336,962 | - |
| Jun-18 2024 | $0.00001345 | $0.00001292 | $0.00001472 | $0.00001307 | $1,761,999 | - |
| Jun-17 2024 | $0.0000138 | $0.00001344 | $0.00001545 | $0.0000147 | $955,697 | - |
| Jun-16 2024 | $0.00001475 | $0.00001359 | $0.00001732 | $0.00001583 | $795,566 | - |