Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000006388 | $0.0000005761 | $0.000000646 | $0.0000005815 | $49 | - |
| Sep-09 2025 | $0.0000005835 | $0.0000005556 | $0.0000005835 | $0.0000005583 | $558 | - |
| Sep-08 2025 | $0.0000005591 | $0.0000005591 | $0.0000006015 | $0.0000005987 | $108 | - |
| Sep-07 2025 | $0.0000006175 | $0.0000005835 | $0.0000006382 | $0.0000005893 | $47 | - |
| Sep-06 2025 | $0.000000587 | $0.0000002899 | $0.0000006369 | $0.000000301 | $16 | - |
| Sep-05 2025 | $0.000000301 | $0.000000301 | $0.0000005221 | $0.0000005197 | $5 | - |
| Sep-04 2025 | $0.0000005197 | $0.0000005197 | $0.0000005408 | $0.0000005408 | $1 | - |
| Sep-03 2025 | $0.0000005411 | $0.0000004998 | $0.0000005422 | $0.0000005422 | $1 | - |
| Sep-02 2025 | $0.0000005397 | $0.0000003725 | $0.0000005397 | $0.0000003725 | $1 | - |
| Sep-01 2025 | $0.0000003725 | $0.0000003725 | $0.0000005211 | $0.0000005211 | $1 | - |
| Aug-31 2025 | $0.0000005211 | $0.0000003 | $0.0000005386 | $0.0000005386 | $12 | - |
| Aug-30 2025 | $0.0000005386 | $0.0000003865 | $0.0000005386 | $0.0000004102 | $1 | - |
| Aug-29 2025 | $0.0000004102 | $0.0000004101 | $0.000000522 | $0.0000005219 | $10 | - |
| Aug-28 2025 | $0.0000005219 | $0.0000003847 | $0.0000005461 | $0.0000005441 | $10 | - |
| Aug-27 2025 | $0.0000005441 | $0.0000004932 | $0.0000005453 | $0.0000004938 | $65 | - |