Cap Mercado $3.31T
-4.42%
Volume 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Moedas
33.676
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000579 | $0.000000579 | $0.0000006006 | $0.0000006006 | - | - |
| Nov-16 2025 | $0.0000006006 | $0.0000005987 | $0.0000006006 | $0.0000005987 | - | - |
| Nov-15 2025 | $0.0000005987 | $0.0000005924 | $0.0000006003 | $0.0000005924 | - | - |
| Nov-14 2025 | $0.0000005908 | $0.000000575 | $0.0000006123 | $0.0000006123 | $7 | - |
| Nov-13 2025 | $0.0000006123 | $0.0000006123 | $0.0000006123 | $0.0000006123 | - | - |
| Nov-12 2025 | $0.0000006123 | $0.0000006123 | $0.0000006233 | $0.0000006233 | - | - |
| Nov-11 2025 | $0.0000006233 | $0.0000006233 | $0.0000006331 | $0.0000006331 | - | - |
| Nov-10 2025 | $0.0000006331 | $0.0000006331 | $0.0000006443 | $0.0000006361 | - | - |
| Nov-09 2025 | $0.0000006361 | $0.0000006361 | $0.0000006491 | $0.0000006491 | - | - |
| Nov-08 2025 | $0.0000006491 | $0.0000006281 | $0.0000006491 | $0.0000006281 | $2 | - |
| Nov-07 2025 | $0.0000006281 | $0.0000003276 | $0.0000006297 | $0.0000006297 | - | - |
| Nov-06 2025 | $0.000000592 | $0.0000003399 | $0.0000006184 | $0.00000034 | $67 | - |
| Nov-05 2025 | $0.0000003399 | $0.0000003399 | $0.0000006035 | $0.000000599 | $24 | - |
| Nov-04 2025 | $0.0000005989 | $0.0000004114 | $0.000000599 | $0.000000455 | $22 | - |
| Nov-03 2025 | $0.000000455 | $0.000000455 | $0.0000007033 | $0.0000007033 | $170 | - |