Cap Mercado $4.11T
-1.38%
Volume 24h $322.55B
16.94%
BTC % 55.18%
0.38%
ETH % 12%
-1.16%
Moedas
33.544
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000006447 | $0.000000607 | $0.0000007611 | $0.0000007398 | $194 | - |
| Oct-26 2025 | $0.0000007398 | $0.0000007144 | $0.0000007456 | $0.0000007148 | $10 | - |
| Oct-25 2025 | $0.0000007148 | $0.0000006902 | $0.0000007155 | $0.0000007082 | $10 | - |
| Oct-24 2025 | $0.0000007082 | $0.0000007024 | $0.0000007216 | $0.0000007024 | $10 | - |
| Oct-23 2025 | $0.0000007041 | $0.0000006101 | $0.0000007126 | $0.0000006871 | $85 | - |
| Oct-22 2025 | $0.0000006805 | $0.0000006102 | $0.0000007093 | $0.0000007093 | $553 | - |
| Oct-21 2025 | $0.0000007093 | $0.0000006101 | $0.0000007175 | $0.000000705 | $10 | - |
| Oct-20 2025 | $0.000000706 | $0.000000706 | $0.0000007225 | $0.0000007225 | $10 | - |
| Oct-19 2025 | $0.0000007204 | $0.0000005599 | $0.0000007226 | $0.0000005609 | $6 | - |
| Oct-18 2025 | $0.0000005609 | $0.0000005401 | $0.0000006482 | $0.0000006481 | $2 | - |
| Oct-17 2025 | $0.0000006481 | $0.0000006481 | $0.0000007432 | $0.0000007432 | $2 | - |
| Oct-16 2025 | $0.0000007432 | $0.0000007201 | $0.0000007602 | $0.0000007602 | $6 | - |
| Oct-15 2025 | $0.0000007602 | $0.0000007602 | $0.000000792 | $0.000000792 | $6 | - |
| Oct-14 2025 | $0.000000792 | $0.0000007205 | $0.0000008393 | $0.0000008393 | $169 | - |
| Oct-13 2025 | $0.0000008393 | $0.0000008071 | $0.0000008745 | $0.0000008071 | $452 | - |