Cap Mercado $2.16T
3%
Volume 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Moedas
28.396
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001158 | $0.000008592 | $0.00001432 | $0.00001026 | $3,333,497 | - |
| Aug-05 2024 | $0.00001013 | $0.000006388 | $0.00001052 | $0.00001052 | $6,136,022 | - |
| Aug-04 2024 | $0.00001053 | $0.0000093254 | $0.00001053 | $0.00001009 | $1,376,833 | - |
| Aug-03 2024 | $0.00001019 | $0.0000096474 | $0.00001083 | $0.00001083 | $1,437,573 | - |
| Aug-02 2024 | $0.00001082 | $0.00001068 | $0.00001353 | $0.00001313 | $1,417,612 | - |
| Aug-01 2024 | $0.00001327 | $0.00001102 | $0.00001543 | $0.0000125 | $1,568,558 | - |
| Jul-31 2024 | $0.00001235 | $0.00001052 | $0.00001235 | $0.00001056 | $1,210,016 | - |
| Jul-30 2024 | $0.00001059 | $0.0000081934 | $0.00001065 | $0.00001006 | $1,217,152 | - |
| Jul-29 2024 | $0.00001042 | $0.0000094582 | $0.00001197 | $0.00001153 | $894,638 | - |
| Jul-28 2024 | $0.00001148 | $0.0000098069 | $0.00001148 | $0.00001112 | $1,047,197 | - |
| Jul-27 2024 | $0.00001073 | $0.0000094307 | $0.00001101 | $0.0000103 | $941,231 | - |
| Jul-26 2024 | $0.0000099651 | $0.0000095149 | $0.00001156 | $0.000011 | $1,119,424 | - |
| Jul-25 2024 | $0.000011 | $0.000009727 | $0.00001129 | $0.0000112 | $1,318,988 | - |
| Jul-24 2024 | $0.00001117 | $0.00001066 | $0.00001118 | $0.00001067 | $1,331,413 | - |
| Jul-23 2024 | $0.00001077 | $0.00001036 | $0.00001099 | $0.00001043 | $1,187,867 | - |