Cap Mercado $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Moedas
28.526
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001236 | $0.0000090407 | $0.00001257 | $0.00001184 | $972,237 | - |
| Aug-19 2024 | $0.00001082 | $0.00001067 | $0.0000129 | $0.00001249 | $837,543 | - |
| Aug-18 2024 | $0.00001261 | $0.00001047 | $0.00001373 | $0.00001263 | $475,949 | - |
| Aug-17 2024 | $0.00001295 | $0.00001242 | $0.0000144 | $0.00001268 | $833,012 | - |
| Aug-16 2024 | $0.00001203 | $0.00001188 | $0.00001336 | $0.00001321 | $1,180,998 | - |
| Aug-15 2024 | $0.00001298 | $0.00001263 | $0.00001514 | $0.00001384 | $1,160,621 | - |
| Aug-14 2024 | $0.00001341 | $0.00001295 | $0.00001684 | $0.00001615 | $963,422 | - |
| Aug-13 2024 | $0.00001631 | $0.00001515 | $0.00001868 | $0.00001624 | $1,256,615 | - |
| Aug-12 2024 | $0.00001509 | $0.0000131 | $0.0000165 | $0.00001566 | $1,262,457 | - |
| Aug-11 2024 | $0.00001528 | $0.00001337 | $0.00001696 | $0.0000142 | $737,635 | - |
| Aug-10 2024 | $0.00001417 | $0.00001283 | $0.00001446 | $0.00001304 | $1,040,730 | - |
| Aug-09 2024 | $0.00001325 | $0.0000097309 | $0.00001473 | $0.00001375 | $1,057,542 | - |
| Aug-08 2024 | $0.00001387 | $0.00001275 | $0.00001423 | $0.00001289 | $1,716,028 | - |
| Aug-07 2024 | $0.00001287 | $0.00001159 | $0.00001364 | $0.00001163 | $1,808,541 | - |
| Aug-06 2024 | $0.00001158 | $0.000008592 | $0.00001432 | $0.00001026 | $3,333,497 | - |