Cap Mercado $2.35T
0.72%
Volume 24h $87.41B
BTC % 53.05%
-0.5%
ETH % 13.13%
0%
Moedas
28.819
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGITA (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000077217 | $0.0000036734 | $0.00000918 | $0.0000036734 | $1,015,005 | - |
| Sep-19 2024 | $0.0000046793 | $0.0000035973 | $0.000005122 | $0.0000046384 | $882,952 | - |
| Sep-18 2024 | $0.0000046156 | $0.0000035051 | $0.0000073235 | $0.0000040403 | $361,542 | - |
| Sep-17 2024 | $0.0000038387 | $0.0000032231 | $0.0000048552 | $0.0000047313 | $243,411 | - |
| Sep-16 2024 | $0.0000052381 | $0.0000044956 | $0.000009286 | $0.0000044958 | $157,278 | - |
| Sep-15 2024 | $0.0000045085 | $0.0000031209 | $0.0000091051 | $0.0000031209 | $183,210 | - |
| Sep-14 2024 | $0.0000030912 | $0.0000025982 | $0.0000052228 | $0.0000043796 | $501,483 | - |
| Sep-13 2024 | $0.0000043792 | $0.0000043792 | $0.0000080089 | $0.0000079804 | $765,805 | - |
| Sep-12 2024 | $0.0000079634 | $0.0000050426 | $0.0000094496 | $0.0000050779 | $723,357 | - |
| Sep-11 2024 | $0.0000050825 | $0.0000048903 | $0.0000081065 | $0.0000051446 | $934,253 | - |
| Sep-10 2024 | $0.0000050714 | $0.0000041252 | $0.0000064405 | $0.0000041252 | $1,114,064 | - |
| Sep-09 2024 | $0.0000041275 | $0.0000041275 | $0.0000082614 | $0.0000060019 | $313,936 | - |
| Sep-08 2024 | $0.0000059822 | $0.000005112 | $0.0000081833 | $0.0000065613 | $595,652 | - |
| Sep-07 2024 | $0.0000065443 | $0.0000045247 | $0.0000089636 | $0.0000045247 | $134,087 | - |
| Sep-06 2024 | $0.0000084577 | $0.0000044656 | $0.0000084577 | $0.0000082199 | $639,194 | - |