Cap Mercado $1.99T
-15.51%
Volume 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Moedas
28.378
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-13 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-12 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-11 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-10 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-09 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-08 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-07 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-06 2024 | $0.0000000149 | $0.0000000149 | $0.0000000168 | $0.0000000168 | $8 | - |
Jul-05 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jul-04 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jul-03 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jul-02 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jul-01 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jun-30 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |