Cap Mercado $4.00T -1.14%
Volume 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Moedas 33.563 +12
Trocas 885
Última atualização 11 Segundos atrás
Dogeclub DOGC

Preços históricos de Dogeclub (DOGC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $486,854,643,058,689 $486,854,643,058,689 $486,854,643,058,689 $486,854,643,058,689 - -
Oct-28 2025 $486,854,643,058,689 $486,854,643,058,689 $498,585,778,911,160 $498,585,778,911,160 - -
Oct-27 2025 $498,585,778,911,160 $478,216,800,725,489 $498,585,778,911,160 $478,216,800,725,489 - -
Oct-26 2025 $478,216,800,725,489 $478,216,800,725,489 $478,216,800,725,489 $478,216,800,725,489 - -
Oct-25 2025 $478,216,800,725,489 $478,216,800,725,489 $501,219,965,336,149 $501,219,965,336,149 - -
Oct-24 2025 $501,219,965,336,149 $501,219,965,336,149 $512,679,183,753,240 $501,422,088,261,210 - -
Oct-23 2025 $501,422,088,261,210 $501,422,088,261,210 $511,524,990,809,439 $511,524,990,809,439 - -
Oct-22 2025 $511,524,990,809,439 $511,524,990,809,439 $511,524,990,809,439 $511,524,990,809,439 - -
Oct-21 2025 $511,524,990,809,439 $511,524,990,809,439 $561,782,143,158,140 $557,486,800,914,389 - -
Oct-20 2025 $557,486,800,914,389 $500,383,804,688,330 $557,486,800,914,389 $500,383,804,688,330 - -
Oct-19 2025 $500,383,804,688,330 $500,383,804,688,330 $500,383,804,688,330 $500,383,804,688,330 - -
Oct-18 2025 $500,383,804,688,330 $500,383,804,688,330 $527,929,053,388,660 $521,246,318,437,009 - -
Oct-17 2025 $521,246,318,437,009 $515,286,145,713,710 $540,643,521,962,970 $540,643,521,962,970 $39 -
Oct-16 2025 $540,643,521,962,970 $540,643,521,962,970 $540,643,521,962,970 $540,643,521,962,970 - -
Oct-15 2025 $557,170,881,552,669 $557,170,881,552,669 $557,170,881,552,669 $557,170,881,552,669 - -

Análise histórica e de mercado do preço de Dogeclub (DOGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 870 dias, a partir do dia 13-06-2023.