Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Dogeclub (DOGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $486,854,643,058,689 | $486,854,643,058,689 | $486,854,643,058,689 | $486,854,643,058,689 | - | - |
| Oct-28 2025 | $486,854,643,058,689 | $486,854,643,058,689 | $498,585,778,911,160 | $498,585,778,911,160 | - | - |
| Oct-27 2025 | $498,585,778,911,160 | $478,216,800,725,489 | $498,585,778,911,160 | $478,216,800,725,489 | - | - |
| Oct-26 2025 | $478,216,800,725,489 | $478,216,800,725,489 | $478,216,800,725,489 | $478,216,800,725,489 | - | - |
| Oct-25 2025 | $478,216,800,725,489 | $478,216,800,725,489 | $501,219,965,336,149 | $501,219,965,336,149 | - | - |
| Oct-24 2025 | $501,219,965,336,149 | $501,219,965,336,149 | $512,679,183,753,240 | $501,422,088,261,210 | - | - |
| Oct-23 2025 | $501,422,088,261,210 | $501,422,088,261,210 | $511,524,990,809,439 | $511,524,990,809,439 | - | - |
| Oct-22 2025 | $511,524,990,809,439 | $511,524,990,809,439 | $511,524,990,809,439 | $511,524,990,809,439 | - | - |
| Oct-21 2025 | $511,524,990,809,439 | $511,524,990,809,439 | $561,782,143,158,140 | $557,486,800,914,389 | - | - |
| Oct-20 2025 | $557,486,800,914,389 | $500,383,804,688,330 | $557,486,800,914,389 | $500,383,804,688,330 | - | - |
| Oct-19 2025 | $500,383,804,688,330 | $500,383,804,688,330 | $500,383,804,688,330 | $500,383,804,688,330 | - | - |
| Oct-18 2025 | $500,383,804,688,330 | $500,383,804,688,330 | $527,929,053,388,660 | $521,246,318,437,009 | - | - |
| Oct-17 2025 | $521,246,318,437,009 | $515,286,145,713,710 | $540,643,521,962,970 | $540,643,521,962,970 | $39 | - |
| Oct-16 2025 | $540,643,521,962,970 | $540,643,521,962,970 | $540,643,521,962,970 | $540,643,521,962,970 | - | - |
| Oct-15 2025 | $557,170,881,552,669 | $557,170,881,552,669 | $557,170,881,552,669 | $557,170,881,552,669 | - | - |