Preços históricos de Dogeclub (DOGC), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-15 2025	$591,817,007,995,640	$591,817,007,995,640	$591,817,007,995,640	$591,817,007,995,640	-	-
Jul-14 2025	$591,817,007,995,640	$578,084,960,635,060	$591,817,007,995,640	$578,084,960,635,060	-	-
Jul-13 2025	$578,084,960,635,060	$578,084,960,635,060	$578,084,960,635,060	$578,084,960,635,060	-	-
Jul-12 2025	$578,084,960,635,060	$578,084,960,635,060	$588,330,287,410,360	$588,330,287,410,360	-	-
Jul-11 2025	$588,330,287,410,360	$543,690,923,329,090	$588,330,287,410,360	$543,690,923,329,090	-	-
Jul-10 2025	$543,690,923,329,090	$526,054,370,458,620	$568,112,872,488,750	$526,054,370,458,620	-	-
Jul-09 2025	$526,054,370,458,620	$526,054,370,458,620	$526,054,370,458,620	$526,054,370,458,620	-	-
Jul-08 2025	$526,054,370,458,620	$526,054,370,458,620	$526,054,370,458,620	$526,054,370,458,620	-	-
Jul-07 2025	$526,054,370,458,620	$526,054,370,458,620	$527,101,186,270,520	$527,101,186,270,520	-	-
Jul-06 2025	$527,101,186,270,520	$527,101,186,270,520	$544,295,322,618,939	$531,107,215,871,280	-	-
Jul-05 2025	$531,107,215,871,280	$521,250,017,618,650	$531,107,215,871,280	$521,250,017,618,650	-	-
Jul-04 2025	$521,250,017,618,650	$521,250,017,618,650	$521,250,017,618,650	$521,250,017,618,650	-	-
Jul-03 2025	$521,250,017,618,650	$521,250,017,618,650	$521,250,017,618,650	$521,250,017,618,650	-	-
Jul-02 2025	$521,250,017,618,650	$521,250,017,618,650	$529,690,146,572,419	$529,690,146,572,419	-	-
Jul-01 2025	$529,690,146,572,419	$529,690,146,572,419	$531,515,398,092,670	$531,515,398,092,670	-	-

Análise histórica e de mercado do preço de Dogeclub (DOGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 764 dias, a partir do dia 13-06-2023.