Cap Mercado $3.45T
1.99%
Volume 24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
Moedas
31.796
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogeclub (DOGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $584,341,027,232,790 | $536,676,108,649,679 | $584,341,027,232,790 | $536,676,108,649,679 | - | - |
| May-07 2025 | $536,676,108,649,679 | $536,676,108,649,679 | $536,676,108,649,679 | $536,676,108,649,679 | - | - |
| May-06 2025 | $536,676,108,649,679 | $535,131,616,038,580 | $536,676,108,649,679 | $535,131,616,038,580 | - | - |
| May-05 2025 | $535,131,616,038,580 | $535,131,616,038,580 | $543,195,091,310,410 | $543,195,091,310,410 | - | - |
| May-04 2025 | $543,195,091,310,410 | $543,195,091,310,410 | $557,516,193,691,880 | $557,516,193,691,880 | - | - |
| May-03 2025 | $557,516,193,691,880 | $551,715,591,319,719 | $557,516,193,691,880 | $551,715,591,319,719 | - | - |
| May-02 2025 | $551,715,591,319,719 | $551,715,591,319,719 | $555,723,503,160,690 | $555,723,503,160,690 | - | - |
| May-01 2025 | $555,723,503,160,690 | $540,181,408,349,070 | $555,723,503,160,690 | $540,181,408,349,070 | - | - |
| Apr-30 2025 | $540,181,408,349,070 | $530,345,222,272,020 | $548,806,662,348,770 | $548,806,662,348,770 | - | - |
| Apr-29 2025 | $548,806,662,348,770 | $516,990,950,324,990 | $548,806,662,348,770 | $516,990,950,324,990 | - | - |
| Apr-28 2025 | $516,990,950,324,990 | $503,729,367,841,039 | $517,294,601,328,070 | $517,294,601,328,070 | - | - |
| Apr-27 2025 | $514,355,837,600,499 | $506,364,607,313,730 | $520,486,162,775,990 | $520,486,162,775,990 | - | - |
| Apr-26 2025 | $520,486,162,775,990 | $481,300,806,791,459 | $520,486,162,775,990 | $481,300,806,791,459 | - | - |
| Apr-25 2025 | $481,300,806,791,459 | $400,798,535,442,570 | $481,300,806,791,459 | $400,798,535,442,570 | - | - |
| Apr-24 2025 | $400,798,535,442,570 | $400,798,535,442,570 | $408,639,911,175,890 | $408,639,911,175,890 | - | - |