Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogeclub (DOGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $679,594,077,907,980 | $652,841,285,904,670 | $679,594,077,907,980 | $652,841,285,904,670 | $53 | - |
| Oct-03 2025 | $652,841,285,904,670 | $652,841,285,904,670 | $652,841,285,904,670 | $652,841,285,904,670 | - | - |
| Oct-02 2025 | $652,841,285,904,670 | $652,841,285,904,670 | $652,841,285,904,670 | $652,841,285,904,670 | - | - |
| Oct-01 2025 | $652,841,285,904,670 | $622,231,291,545,570 | $659,617,181,647,990 | $629,549,175,114,240 | - | - |
| Sep-30 2025 | $629,549,175,114,240 | $629,549,175,114,240 | $655,057,934,984,310 | $655,057,934,984,310 | - | - |
| Sep-29 2025 | $649,906,042,548,440 | $649,906,042,548,440 | $654,312,473,902,760 | $653,918,427,744,900 | - | - |
| Sep-28 2025 | $653,918,427,744,900 | $612,327,820,688,720 | $653,918,427,744,900 | $612,327,820,688,720 | $1,100 | - |
| Sep-27 2025 | $612,327,820,688,720 | $612,327,820,688,720 | $631,320,935,271,170 | $613,916,015,298,730 | - | - |
| Sep-26 2025 | $613,916,015,298,730 | $613,916,015,298,730 | $635,701,286,284,110 | $635,701,286,284,110 | - | - |
| Sep-25 2025 | $635,701,286,284,110 | $635,701,286,284,110 | $635,701,286,284,110 | $635,701,286,284,110 | - | - |
| Sep-24 2025 | $635,701,286,284,110 | $631,717,289,092,790 | $635,701,286,284,110 | $631,717,289,092,790 | - | - |
| Sep-23 2025 | $631,717,289,092,790 | $631,717,289,092,790 | $631,717,289,092,790 | $631,717,289,092,790 | - | - |
| Sep-22 2025 | $631,717,289,092,790 | $631,717,289,092,790 | $679,432,721,681,170 | $679,432,721,681,170 | - | - |
| Sep-21 2025 | $679,432,721,681,170 | $679,432,721,681,170 | $686,936,945,000,750 | $686,936,945,000,750 | - | - |
| Sep-20 2025 | $686,936,945,000,750 | $686,936,945,000,750 | $698,274,993,005,210 | $698,274,993,005,210 | - | - |