Cap Mercado £1.94T
0.91%
Volume 24h £98.13B
0.74%
BTC % 49.7%
-0.7%
ETH % 16.93%
1.29%
Moedas
27.867
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-26 2024 | £831,406,470,235,537 | £796,035,650,942,205 | £831,406,470,235,537 | £799,729,683,397,306 | £1,144 | - |
Jun-25 2024 | £799,729,683,397,306 | £799,729,683,397,306 | £839,283,031,981,249 | £815,301,446,857,955 | £1,544 | - |
Jun-24 2024 | £815,301,446,857,955 | £790,861,142,948,451 | £815,301,446,857,955 | £792,685,390,671,277 | £2,700 | - |
Jun-23 2024 | £792,685,390,671,277 | £788,933,147,170,354 | £809,246,982,598,607 | £807,427,784,433,437 | £125 | - |
Jun-22 2024 | £807,427,784,433,437 | £807,427,784,433,437 | £817,585,916,593,452 | £817,585,916,593,452 | £898 | - |
Jun-21 2024 | £789,609,632,006,958 | £789,609,632,006,958 | £839,496,876,024,215 | £839,496,876,024,215 | £2,109 | - |
Jun-20 2024 | £831,977,561,331,279 | £831,977,561,331,279 | £859,990,631,776,143 | £854,539,614,575,346 | £1,441 | - |
Jun-19 2024 | £854,539,614,575,346 | £803,087,867,577,242 | £854,539,614,575,346 | £803,087,867,577,242 | £505 | - |
Jun-18 2024 | £803,087,867,577,242 | £767,535,605,046,370 | £803,087,867,577,242 | £796,835,100,039,491 | £2,572 | - |
Jun-17 2024 | £796,835,100,039,491 | £796,835,100,039,491 | £812,321,801,734,267 | £798,956,965,402,470 | £579 | - |
Jun-16 2024 | £798,956,965,402,470 | £787,957,508,709,182 | £799,366,742,396,553 | £799,366,742,396,553 | £342 | - |
Jun-15 2024 | £799,366,742,396,553 | £787,508,448,821,412 | £799,366,742,396,553 | £787,508,448,821,412 | £41 | - |
Jun-14 2024 | £787,508,448,821,412 | £787,508,448,821,412 | £791,275,697,420,783 | £791,275,697,420,783 | £255 | - |
Jun-13 2024 | £791,275,697,420,783 | £730,439,211,286,242 | £799,130,094,684,202 | £730,439,211,286,242 | £6,618 | - |
Jun-12 2024 | £730,439,211,286,242 | £675,049,734,669,157 | £730,439,211,286,242 | £676,065,576,164,098 | £2,852 | - |
Análise histórica e de mercado do preço de Dogeclub (DOGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 380 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79044 GBP.