Cap Mercado $2.65T 3.05%
Volume 24h $113.63B -29.67%
BTC % 51.68% -0.15%
ETH % 15.31% 1.37%
Moedas 28.278 +7
Trocas 885
Última atualização 51 Segundos atrás
Dogeclub DOGC

Preços históricos de Dogeclub (DOGC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.0000000012926004950889 $0.0000000012805311875061 $0.0000000012926004950889 $0.0000000012821530497228 $472 -
Jul-27 2024 $0.0000000012821530497228 $0.0000000012198302934086 $0.0000000012889142292739 $0.0000000012313864753629 $2,134 -
Jul-26 2024 $0.0000000012313864753629 $0.0000000012037230049571 $0.0000000012313864753629 $0.0000000012037230049571 $134 -
Jul-25 2024 $0.000000001301092220319 $0.000000001301092220319 $0.000000001301092220319 $0.000000001301092220319 - -
Jul-24 2024 $0.000000001301092220319 $0.0000000012254249322723 $0.0000000013156842076094 $0.0000000012254249322723 $3,291 -
Jul-23 2024 $0.0000000012254249322723 $0.0000000012254249322723 $0.0000000012658076006411 $0.0000000012658076006411 $1,119 -
Jul-22 2024 $0.0000000012658076006411 $0.0000000011198216609417 $0.0000000013413365083868 $0.0000000013006500814635 $14,300 -
Jul-21 2024 $0.0000000013006500814635 $0.0000000013006500814635 $0.0000000013046036596913 $0.0000000013046036596913 $31 -
Jul-20 2024 $0.0000000013046036596913 $0.0000000010532569103339 $0.0000000013046036596913 $0.0000000010532569103339 $12,613 -
Jul-19 2024 $0.0000000010532569103339 $0.0000000010532569103339 $0.000000001064813010790599 $0.000000001064813010790599 $316 -
Jul-18 2024 $0.000000001064813010790599 $0.000000001064813010790599 $0.0000000010802420561144 $0.0000000010802420561144 $713 -
Jul-17 2024 $0.0000000010759952677008 $0.0000000010759952677008 $0.0000000011334774202785 $0.000000001102626936345799 $2,311 -
Jul-16 2024 $0.000000001102626936345799 $0.000000001082244476711 $0.000000001108694032815 $0.000000001089075109462699 $1,005 -
Jul-15 2024 $0.000000001089075109462699 $0.0000000010469364562588 $0.0000000010923559450376 $0.0000000010469364562588 $1,046 -
Jul-14 2024 $0.0000000010469364562588 $0.0000000010062388124669 $0.0000000010469364562588 $0.0000000010062388124669 $232 -

Análise histórica e de mercado do preço de Dogeclub (DOGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 412 dias, a partir do dia 13-06-2023.