Cap Mercado $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Moedas
28.278
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dogeclub (DOGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000012926004950889 | $0.0000000012805311875061 | $0.0000000012926004950889 | $0.0000000012821530497228 | $472 | - |
| Jul-27 2024 | $0.0000000012821530497228 | $0.0000000012198302934086 | $0.0000000012889142292739 | $0.0000000012313864753629 | $2,134 | - |
| Jul-26 2024 | $0.0000000012313864753629 | $0.0000000012037230049571 | $0.0000000012313864753629 | $0.0000000012037230049571 | $134 | - |
| Jul-25 2024 | $0.000000001301092220319 | $0.000000001301092220319 | $0.000000001301092220319 | $0.000000001301092220319 | - | - |
| Jul-24 2024 | $0.000000001301092220319 | $0.0000000012254249322723 | $0.0000000013156842076094 | $0.0000000012254249322723 | $3,291 | - |
| Jul-23 2024 | $0.0000000012254249322723 | $0.0000000012254249322723 | $0.0000000012658076006411 | $0.0000000012658076006411 | $1,119 | - |
| Jul-22 2024 | $0.0000000012658076006411 | $0.0000000011198216609417 | $0.0000000013413365083868 | $0.0000000013006500814635 | $14,300 | - |
| Jul-21 2024 | $0.0000000013006500814635 | $0.0000000013006500814635 | $0.0000000013046036596913 | $0.0000000013046036596913 | $31 | - |
| Jul-20 2024 | $0.0000000013046036596913 | $0.0000000010532569103339 | $0.0000000013046036596913 | $0.0000000010532569103339 | $12,613 | - |
| Jul-19 2024 | $0.0000000010532569103339 | $0.0000000010532569103339 | $0.000000001064813010790599 | $0.000000001064813010790599 | $316 | - |
| Jul-18 2024 | $0.000000001064813010790599 | $0.000000001064813010790599 | $0.0000000010802420561144 | $0.0000000010802420561144 | $713 | - |
| Jul-17 2024 | $0.0000000010759952677008 | $0.0000000010759952677008 | $0.0000000011334774202785 | $0.000000001102626936345799 | $2,311 | - |
| Jul-16 2024 | $0.000000001102626936345799 | $0.000000001082244476711 | $0.000000001108694032815 | $0.000000001089075109462699 | $1,005 | - |
| Jul-15 2024 | $0.000000001089075109462699 | $0.0000000010469364562588 | $0.0000000010923559450376 | $0.0000000010469364562588 | $1,046 | - |
| Jul-14 2024 | $0.0000000010469364562588 | $0.0000000010062388124669 | $0.0000000010469364562588 | $0.0000000010062388124669 | $232 | - |