Cap Mercado $2.10T
-3.3%
Volume 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Moedas
28.692
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeBoy (DOGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000000179 | $0.0000000169 | $0.000000018 | $0.0000000179 | - | - |
| Sep-03 2024 | $0.000000018 | $0.0000000099986697036552 | $0.000000018 | $0.0000000099995635516806 | - | - |
| Sep-02 2024 | $0.0000000099989810431243 | $0.000000009997965003729699 | $0.00000001 | $0.00000001 | - | - |
| Sep-01 2024 | $0.00000001 | $0.0000000089989822217918 | $0.000000012 | $0.0000000099995951184111 | - | - |
| Aug-31 2024 | $0.000000011 | $0.0000000109 | $0.0000000349 | $0.0000000109 | - | - |
| Aug-30 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Aug-29 2024 | $0.000000011 | $0.000000009002203996067 | $0.000000011 | $0.0000000090022378704926 | - | - |
| Aug-28 2024 | $0.0000000090008548832164 | $0.0000000090008548832164 | $0.000000011 | $0.000000011 | - | - |
| Aug-27 2024 | $0.000000011 | $0.0000000089985463147916 | $0.000000011 | $0.00000001 | - | - |
| Aug-26 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
| Aug-25 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Aug-24 2024 | $0.000000011 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
| Aug-23 2024 | $0.000000011 | $0.000000009999213364974201 | $0.000000011 | $0.000000011 | - | - |
| Aug-22 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Aug-21 2024 | $0.000000011 | $0.000000009999957601494901 | $0.000000011 | $0.00000001 | - | - |