Cap Mercado $2.31T
-0.41%
Volume 24h $135.07B
-15.39%
BTC % 53.19%
-0.3%
ETH % 12.68%
0.31%
Moedas
29.052
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeBoy (DOGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.0000000099964655769603 | $0.000000007995452122389801 | $0.0000000099964655769603 | $0.0000000079986345487176 | - | - |
| Oct-07 2024 | $0.0000000080003420097556 | $0.000000007997731004026399 | $0.000000008002829222306 | $0.000000007999028183892899 | - | - |
| Oct-06 2024 | $0.000000007998969189152901 | $0.0000000079989668128668 | $0.0000000099995824069313 | $0.0000000099995824069313 | - | - |
| Oct-05 2024 | $0.000000009999602800891099 | $0.0000000079989721975805 | $0.00000001 | $0.0000000080006643049554 | - | - |
| Oct-04 2024 | $0.000000007999631771081401 | $0.0000000079980148738085 | $0.0000000080012587218247 | $0.0000000079991234480519 | - | - |
| Oct-03 2024 | $0.0000000080007367529209 | $0.0000000079980032973911 | $0.00000001 | $0.0000000099977138594318 | - | - |
| Oct-02 2024 | $0.000000009997450404354901 | $0.0000000079975397806707 | $0.000000009999457306929601 | $0.0000000099971372752243 | - | - |
| Oct-01 2024 | $0.000000008998363992038799 | $0.000000007993692215363201 | $0.0000000090058799897378 | $0.0000000079970606572774 | - | - |
| Sep-30 2024 | $0.000000007997877316829999 | $0.000000007996837995672199 | $0.0000000090031286123447 | $0.0000000090004474463509 | - | - |
| Sep-29 2024 | $0.000000009001653318642 | $0.0000000090001222457214 | $0.00000001 | $0.00000001 | - | - |
| Sep-28 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-27 2024 | $0.00000001 | $0.0000000089999315458047 | $0.00000001 | $0.00000001 | - | - |
| Sep-26 2024 | $0.00000001 | $0.0000000099970652537003 | $0.00000001 | $0.000000009998558058059799 | - | - |
| Sep-25 2024 | $0.0000000099979995599418 | $0.000000009000046306376601 | $0.00000001 | $0.0000000090036974674953 | - | - |
| Sep-24 2024 | $0.000000009001029778262299 | $0.000000008998549070444 | $0.0000000090017314995948 | $0.0000000090002125605543 | - | - |