Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
Aug-25 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Aug-24 2024 | $0.000000011 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
Aug-23 2024 | $0.000000011 | $0.000000009999213364974201 | $0.000000011 | $0.000000011 | - | - |
Aug-22 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Aug-21 2024 | $0.000000011 | $0.000000009999957601494901 | $0.000000011 | $0.00000001 | - | - |
Aug-20 2024 | $0.00000001 | $0.0000000099999017118641 | $0.00000001 | $0.00000001 | - | - |
Aug-19 2024 | $0.00000001 | $0.00000001 | $0.000000017 | $0.000000016 | - | - |
Aug-18 2024 | $0.000000017 | $0.000000013 | $0.000000019 | $0.000000019 | - | - |
Aug-17 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
Aug-16 2024 | $0.000000019 | $0.000000018 | $0.000000019 | $0.000000019 | - | - |
Aug-15 2024 | $0.000000019 | $0.000000012 | $0.000000019 | $0.000000019 | - | - |
Aug-14 2024 | $0.000000019 | $0.000000017 | $0.000000019 | $0.000000018 | - | - |
Aug-13 2024 | $0.000000011 | $0.00000001 | $0.00000002 | $0.000000019 | - | - |
Aug-12 2024 | $0.000000019 | $0.0000000179 | $0.00000002 | $0.000000019 | - | - |