Cap Mercado $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Moedas
28.465
+15
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000000011 | $0.00000001 | $0.00000002 | $0.000000019 | - | - |
Aug-12 2024 | $0.000000019 | $0.0000000179 | $0.00000002 | $0.000000019 | - | - |
Aug-11 2024 | $0.000000019 | $0.000000018 | $0.00000002 | $0.00000002 | - | - |
Aug-10 2024 | $0.00000002 | $0.000000019 | $0.000000034 | $0.000000024 | - | - |
Aug-09 2024 | $0.000000024 | $0.000000021 | $0.000000024 | $0.000000023 | - | - |
Aug-08 2024 | $0.000000023 | $0.000000021 | $0.000000025 | $0.000000022 | - | - |
Aug-07 2024 | $0.000000024 | $0.000000021 | $0.000000025 | $0.000000021 | - | - |
Aug-06 2024 | $0.000000021 | $0.000000019 | $0.000000025 | $0.000000024 | - | - |
Aug-05 2024 | $0.000000023 | $0.0000000229 | $0.000000024 | $0.0000000239 | - | - |
Aug-04 2024 | $0.0000000199 | $0.0000000119 | $0.0000000249 | $0.0000000119 | - | - |
Aug-03 2024 | $0.0000000119 | $0.0000000099885561699398 | $0.0000000199 | $0.0000000109 | - | - |
Aug-02 2024 | $0.0000000109 | $0.000000009990286275679 | $0.0000000249 | $0.0000000109 | - | - |
Aug-01 2024 | $0.0000000109 | $0.0000000089949190997608 | $0.0000000119 | $0.0000000089956450573356 | - | - |
Jul-31 2024 | $0.0000000089987249462888 | $0.0000000089948249469488 | $0.0000000099990786094086 | $0.000000009997210040343599 | - | - |
Jul-30 2024 | $0.000000009998009813838101 | $0.0000000089966075810994 | $0.0000000119 | $0.0000000099981107716867 | - | - |