Cap Mercado $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeBoy (DOGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000011 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
| Aug-23 2024 | $0.000000011 | $0.000000009999213364974201 | $0.000000011 | $0.000000011 | - | - |
| Aug-22 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Aug-21 2024 | $0.000000011 | $0.000000009999957601494901 | $0.000000011 | $0.00000001 | - | - |
| Aug-20 2024 | $0.00000001 | $0.0000000099999017118641 | $0.00000001 | $0.00000001 | - | - |
| Aug-19 2024 | $0.00000001 | $0.00000001 | $0.000000017 | $0.000000016 | - | - |
| Aug-18 2024 | $0.000000017 | $0.000000013 | $0.000000019 | $0.000000019 | - | - |
| Aug-17 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Aug-16 2024 | $0.000000019 | $0.000000018 | $0.000000019 | $0.000000019 | - | - |
| Aug-15 2024 | $0.000000019 | $0.000000012 | $0.000000019 | $0.000000019 | - | - |
| Aug-14 2024 | $0.000000019 | $0.000000017 | $0.000000019 | $0.000000018 | - | - |
| Aug-13 2024 | $0.000000011 | $0.00000001 | $0.00000002 | $0.000000019 | - | - |
| Aug-12 2024 | $0.000000019 | $0.0000000179 | $0.00000002 | $0.000000019 | - | - |
| Aug-11 2024 | $0.000000019 | $0.000000018 | $0.00000002 | $0.00000002 | - | - |
| Aug-10 2024 | $0.00000002 | $0.000000019 | $0.000000034 | $0.000000024 | - | - |