Cap Mercado $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeBoy (DOGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000011 | $0.00000001 | $0.00000002 | $0.000000019 | - | - |
| Aug-12 2024 | $0.000000019 | $0.0000000179 | $0.00000002 | $0.000000019 | - | - |
| Aug-11 2024 | $0.000000019 | $0.000000018 | $0.00000002 | $0.00000002 | - | - |
| Aug-10 2024 | $0.00000002 | $0.000000019 | $0.000000034 | $0.000000024 | - | - |
| Aug-09 2024 | $0.000000024 | $0.000000021 | $0.000000024 | $0.000000023 | - | - |
| Aug-08 2024 | $0.000000023 | $0.000000021 | $0.000000025 | $0.000000022 | - | - |
| Aug-07 2024 | $0.000000024 | $0.000000021 | $0.000000025 | $0.000000021 | - | - |
| Aug-06 2024 | $0.000000021 | $0.000000019 | $0.000000025 | $0.000000024 | - | - |
| Aug-05 2024 | $0.000000023 | $0.0000000229 | $0.000000024 | $0.0000000239 | - | - |
| Aug-04 2024 | $0.0000000199 | $0.0000000119 | $0.0000000249 | $0.0000000119 | - | - |
| Aug-03 2024 | $0.0000000119 | $0.0000000099885561699398 | $0.0000000199 | $0.0000000109 | - | - |
| Aug-02 2024 | $0.0000000109 | $0.000000009990286275679 | $0.0000000249 | $0.0000000109 | - | - |
| Aug-01 2024 | $0.0000000109 | $0.0000000089949190997608 | $0.0000000119 | $0.0000000089956450573356 | - | - |
| Jul-31 2024 | $0.0000000089987249462888 | $0.0000000089948249469488 | $0.0000000099990786094086 | $0.000000009997210040343599 | - | - |
| Jul-30 2024 | $0.000000009998009813838101 | $0.0000000089966075810994 | $0.0000000119 | $0.0000000099981107716867 | - | - |