Cap Mercado $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Moedas
34.084
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $306,335,538,842 | $304,921,687,957 | $319,519,572,754 | $319,519,572,754 | - | - |
| Jan-19 2026 | $319,519,572,754 | $319,519,572,754 | $336,196,852,723 | $336,196,852,723 | - | - |
| Jan-18 2026 | $367,198,823,586 | $366,314,059,606 | $369,135,920,600 | $369,135,920,600 | $26 | - |
| Jan-17 2026 | $369,135,920,600 | $368,281,132,881 | $374,106,490,968 | $374,106,490,968 | - | - |
| Jan-16 2026 | $374,106,490,968 | $361,602,015,983 | $374,106,490,968 | $361,602,015,983 | - | - |
| Jan-15 2026 | $361,602,015,983 | $361,602,015,983 | $385,093,622,982 | $385,093,622,982 | - | - |
| Jan-14 2026 | $385,093,622,982 | $385,093,622,982 | $385,978,627,251 | $385,978,627,251 | - | - |
| Jan-13 2026 | $385,978,627,251 | $375,278,625,866 | $385,978,627,251 | $375,278,625,866 | - | - |
| Jan-12 2026 | $375,278,625,866 | $369,027,446,155 | $375,278,625,866 | $369,027,446,155 | - | - |
| Jan-11 2026 | $368,192,231,866 | $358,239,989,166 | $368,360,337,813 | $358,239,989,166 | - | - |
| Jan-10 2026 | $359,306,302,049 | $359,306,302,049 | $360,438,874,205 | $360,438,874,205 | - | - |
| Jan-09 2026 | $360,438,874,205 | $360,438,874,205 | $371,860,760,766 | $365,392,776,315 | $23 | - |
| Jan-08 2026 | $364,321,902,369 | $355,328,719,164 | $364,321,902,369 | $361,280,962,730 | - | - |
| Jan-07 2026 | $361,280,962,730 | $358,413,302,325 | $388,637,372,863 | $388,637,372,863 | $173 | - |
| Jan-06 2026 | $388,282,701,919 | $355,332,586,983 | $388,282,701,919 | $355,332,586,983 | - | - |