Cap Mercado $3.84T
-4.86%
Volume 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $484,557,511,544 | $426,925,150,103 | $484,557,511,544 | $442,567,373,132 | $1,345 | - |
| Oct-28 2025 | $442,077,441,574 | $437,105,540,268 | $469,878,360,646 | $437,105,540,268 | $751 | - |
| Oct-27 2025 | $439,310,604,521 | $439,310,604,521 | $471,294,589,678 | $452,406,303,960 | - | - |
| Oct-26 2025 | $452,406,303,960 | $444,318,996,777 | $470,527,127,438 | $470,527,127,438 | - | - |
| Oct-25 2025 | $470,527,127,438 | $465,298,958,594 | $470,527,127,438 | $468,572,096,982 | $28 | - |
| Oct-24 2025 | $468,572,096,982 | $461,637,698,225 | $504,588,844,436 | $493,694,677,671 | - | - |
| Oct-23 2025 | $493,694,677,671 | $480,603,756,002 | $493,694,677,671 | $480,603,756,002 | - | - |
| Oct-22 2025 | $480,603,756,002 | $480,603,756,002 | $553,580,615,273 | $553,580,615,273 | - | - |
| Oct-21 2025 | $553,580,615,273 | $534,283,520,151 | $564,446,949,552 | $545,436,932,858 | - | - |
| Oct-20 2025 | $545,436,932,858 | $533,714,107,593 | $552,545,322,945 | $533,714,107,593 | - | - |
| Oct-19 2025 | $539,124,362,911 | $519,999,597,197 | $539,124,362,911 | $524,699,135,024 | - | - |
| Oct-18 2025 | $524,699,135,024 | $524,699,135,024 | $544,063,383,128 | $536,147,649,620 | $372 | - |
| Oct-17 2025 | $539,894,464,587 | $509,077,071,512 | $558,556,443,865 | $522,903,601,792 | - | - |
| Oct-16 2025 | $515,327,019,958 | $515,327,019,958 | $552,271,343,263 | $549,960,275,076 | $138 | - |
| Oct-15 2025 | $549,960,275,076 | $549,960,275,076 | $607,916,851,786 | $595,819,255,644 | $426 | - |