Cap Mercado $3.54T
0.12%
Volume 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Moedas
31.804
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $1,538,266,761,754 | $1,495,233,445,087 | $1,928,146,178,509 | $1,902,951,995,488 | $7,719 | - |
| May-10 2025 | $1,415,551,027,110 | $642,114,990,262 | $1,415,551,027,110 | $661,881,697,193 | $8,272 | - |
| May-09 2025 | $660,660,840,695 | $656,985,654,009 | $699,886,754,274 | $694,399,814,803 | $761 | - |
| May-08 2025 | $694,399,814,803 | $616,744,417,353 | $696,602,426,356 | $672,369,762,752 | $1,724 | - |
| May-07 2025 | $672,369,827,388 | $599,638,081,546 | $772,665,685,604 | $772,656,627,010 | $3,536 | - |
| May-06 2025 | $772,656,632,390 | $731,024,884,164 | $822,547,978,976 | $733,612,591,734 | $2,419 | - |
| May-05 2025 | $737,348,326,731 | $648,440,244,493 | $782,011,121,555 | $775,205,783,543 | $4,248 | - |
| May-04 2025 | $788,214,879,347 | $763,764,658,658 | $987,260,721,404 | $987,260,721,404 | $3,693 | - |
| May-03 2025 | $998,279,231,334 | $694,783,502,476 | $998,279,231,334 | $696,822,037,573 | $4,263 | - |
| May-02 2025 | $697,428,756,211 | $695,682,686,391 | $844,997,592,750 | $749,789,101,437 | $5,300 | - |
| May-01 2025 | $746,687,909,670 | $633,950,838,909 | $769,547,172,349 | $657,428,294,818 | $4,572 | - |
| Apr-30 2025 | $653,990,396,371 | $636,487,146,790 | $747,888,627,578 | $703,613,490,932 | - | - |
| Apr-29 2025 | $703,613,103,263 | $686,008,948,370 | $792,317,515,428 | $789,767,530,696 | $7,972 | - |
| Apr-28 2025 | $795,265,314,486 | $704,060,766,452 | $1,024,887,446,018 | $1,024,887,446,018 | $11,588 | - |
| Apr-27 2025 | $1,024,887,619,814 | $989,386,650,198 | $1,103,253,678,375 | $1,103,253,018,752 | $2,925 | - |