Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $645,202,443,764 | $616,361,518,481 | $711,808,985,531 | $711,808,985,531 | - | - |
| Oct-03 2025 | $711,808,985,531 | $711,808,985,531 | $741,763,105,772 | $741,763,105,772 | - | - |
| Oct-02 2025 | $741,763,105,772 | $689,016,442,392 | $747,206,760,709 | $689,016,442,392 | $171 | - |
| Oct-01 2025 | $689,016,442,392 | $653,312,761,387 | $691,789,425,327 | $659,499,707,012 | - | - |
| Sep-30 2025 | $659,499,707,012 | $640,290,451,284 | $666,813,113,484 | $666,813,113,484 | - | - |
| Sep-29 2025 | $666,813,113,484 | $648,054,630,650 | $666,813,113,484 | $648,054,630,650 | - | - |
| Sep-28 2025 | $648,054,630,650 | $625,279,901,402 | $653,564,602,150 | $653,564,602,150 | - | - |
| Sep-27 2025 | $653,564,602,150 | $642,061,683,087 | $653,564,602,150 | $652,085,116,931 | - | - |
| Sep-26 2025 | $652,085,116,931 | $609,071,754,917 | $652,085,116,931 | $609,071,754,917 | - | - |
| Sep-25 2025 | $609,071,754,917 | $609,071,754,917 | $666,311,320,019 | $666,311,320,019 | $158 | - |
| Sep-24 2025 | $666,311,320,019 | $649,589,516,755 | $670,611,431,907 | $668,170,562,597 | - | - |
| Sep-23 2025 | $668,170,562,597 | $668,170,562,597 | $690,378,301,370 | $678,935,635,623 | - | - |
| Sep-22 2025 | $678,935,635,623 | $675,110,753,494 | $734,951,110,084 | $734,943,930,465 | - | - |
| Sep-21 2025 | $734,943,930,465 | $733,303,055,043 | $764,491,534,946 | $750,001,569,012 | - | - |
| Sep-20 2025 | $750,002,332,656 | $715,316,092,186 | $750,002,419,870 | $715,316,092,186 | - | - |