Cap Mercado $2.61T
0.14%
Volume 24h $191.43B
-30.73%
BTC % 54.08%
-0.18%
ETH % 9.97%
0.2%
Moedas
34.415
+49
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $226,889,438,053 | $211,197,298,567 | $226,889,438,053 | $211,750,516,188 | - | - |
| Mar-22 2026 | $211,750,516,188 | $211,750,516,188 | $222,472,903,094 | $222,472,903,094 | - | - |
| Mar-21 2026 | $222,472,903,094 | $222,102,752,761 | $224,456,978,809 | $223,153,600,103 | - | - |
| Mar-20 2026 | $223,153,600,103 | $215,418,266,023 | $226,662,765,109 | $215,524,866,424 | - | - |
| Mar-19 2026 | $215,524,866,424 | $208,636,504,886 | $216,919,312,103 | $214,475,205,608 | - | - |
| Mar-18 2026 | $214,475,205,608 | $214,475,205,608 | $225,358,765,469 | $225,358,765,469 | $218 | - |
| Mar-17 2026 | $225,358,765,469 | $221,392,014,017 | $227,088,310,134 | $221,461,857,242 | - | - |
| Mar-16 2026 | $221,461,857,242 | $210,928,728,645 | $221,461,857,242 | $210,928,728,645 | - | - |
| Mar-15 2026 | $210,928,728,645 | $208,477,413,825 | $211,307,695,268 | $211,307,695,268 | - | - |
| Mar-14 2026 | $210,848,918,876 | $210,848,918,876 | $210,848,918,876 | $210,848,918,876 | - | - |
| Mar-13 2026 | $210,848,918,876 | $206,299,348,101 | $224,111,564,757 | $206,299,348,101 | - | - |
| Mar-12 2026 | $206,299,348,101 | $201,725,115,428 | $214,198,539,765 | $205,950,809,583 | - | - |
| Mar-11 2026 | $205,950,809,583 | $203,969,940,497 | $208,906,748,448 | $204,235,296,254 | - | - |
| Mar-10 2026 | $204,235,296,254 | $204,235,296,254 | $204,235,296,254 | $204,235,296,254 | - | - |
| Mar-09 2026 | $204,235,296,254 | $194,224,620,004 | $204,235,296,254 | $194,224,620,004 | - | - |