Cap Mercado $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Moedas
32.228
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $800,821,906,963 | $697,871,184,982 | $800,821,906,963 | $700,540,346,158 | - | - |
| Jun-22 2025 | $664,827,906,537 | $627,878,736,690 | $749,426,313,734 | $704,928,407,564 | - | - |
| Jun-21 2025 | $682,332,914,902 | $682,332,914,902 | $819,863,308,198 | $808,778,251,005 | - | - |
| Jun-20 2025 | $808,778,251,005 | $802,477,140,938 | $864,125,880,088 | $864,125,880,088 | - | - |
| Jun-19 2025 | $864,125,880,088 | $836,608,444,849 | $864,125,880,088 | $836,608,444,849 | $152 | - |
| Jun-18 2025 | $836,608,444,849 | $836,608,444,849 | $883,548,752,197 | $883,548,479,125 | - | - |
| Jun-17 2025 | $883,565,630,465 | $865,117,298,450 | $976,202,690,383 | $946,028,204,312 | - | - |
| Jun-16 2025 | $1,117,389,052,504 | $836,259,025,049 | $1,151,780,876,125 | $836,272,352,209 | $677 | - |
| Jun-15 2025 | $836,272,352,209 | $836,272,352,209 | $904,369,210,761 | $883,493,707,278 | - | - |
| Jun-14 2025 | $883,493,707,278 | $883,493,707,278 | $910,748,997,430 | $897,201,352,713 | - | - |
| Jun-13 2025 | $897,202,207,621 | $879,533,893,788 | $955,660,725,858 | $955,580,988,484 | - | - |
| Jun-12 2025 | $958,166,518,304 | $958,166,518,304 | $1,295,870,192,976 | $1,295,868,827,328 | $40 | - |
| Jun-11 2025 | $1,295,863,049,508 | $1,282,169,088,176 | $1,322,702,559,572 | $1,293,416,476,241 | - | - |
| Jun-10 2025 | $1,275,958,135,911 | $986,543,949,680 | $1,275,958,135,911 | $994,532,443,122 | $144 | - |
| Jun-09 2025 | $981,541,926,257 | $930,526,123,691 | $981,541,926,257 | $957,405,845,558 | - | - |