Cap Mercado $3.84T -4.86%
Volume 24h $369.23B 10.69%
BTC % 55.5% 0.77%
ETH % 11.66% -1.97%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
DOGE TO MARS DOGEMARS

Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $484,557,511,544 $426,925,150,103 $484,557,511,544 $442,567,373,132 $1,345 -
Oct-28 2025 $442,077,441,574 $437,105,540,268 $469,878,360,646 $437,105,540,268 $751 -
Oct-27 2025 $439,310,604,521 $439,310,604,521 $471,294,589,678 $452,406,303,960 - -
Oct-26 2025 $452,406,303,960 $444,318,996,777 $470,527,127,438 $470,527,127,438 - -
Oct-25 2025 $470,527,127,438 $465,298,958,594 $470,527,127,438 $468,572,096,982 $28 -
Oct-24 2025 $468,572,096,982 $461,637,698,225 $504,588,844,436 $493,694,677,671 - -
Oct-23 2025 $493,694,677,671 $480,603,756,002 $493,694,677,671 $480,603,756,002 - -
Oct-22 2025 $480,603,756,002 $480,603,756,002 $553,580,615,273 $553,580,615,273 - -
Oct-21 2025 $553,580,615,273 $534,283,520,151 $564,446,949,552 $545,436,932,858 - -
Oct-20 2025 $545,436,932,858 $533,714,107,593 $552,545,322,945 $533,714,107,593 - -
Oct-19 2025 $539,124,362,911 $519,999,597,197 $539,124,362,911 $524,699,135,024 - -
Oct-18 2025 $524,699,135,024 $524,699,135,024 $544,063,383,128 $536,147,649,620 $372 -
Oct-17 2025 $539,894,464,587 $509,077,071,512 $558,556,443,865 $522,903,601,792 - -
Oct-16 2025 $515,327,019,958 $515,327,019,958 $552,271,343,263 $549,960,275,076 $138 -
Oct-15 2025 $549,960,275,076 $549,960,275,076 $607,916,851,786 $595,819,255,644 $426 -

Análise histórica e de mercado do preço de DOGE TO MARS (DOGEMARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 24-01-2025.