Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018706 | $0.017383 | $0.029044 | $0.018084 | $80,544 | $1,429,132 |
| Oct-24 2025 | $0.018754 | $0.017155 | $0.025599 | $0.024325 | $69,587 | $1,302,529 |
| Oct-23 2025 | $0.022893 | $0.022893 | $0.032136 | $0.030413 | $43,487 | $1,445,460 |
| Oct-22 2025 | $0.030433 | $0.030086 | $0.043482 | $0.038234 | $51,157 | $1,746,809 |
| Oct-21 2025 | $0.038317 | $0.03649 | $0.052344 | $0.052344 | $28,862 | $1,999,402 |
| Oct-20 2025 | $0.053403 | $0.050731 | $0.073413 | $0.058682 | $46,606 | $2,533,297 |
| Oct-19 2025 | $0.05791 | $0.057558 | $0.082685 | $0.059485 | $98,304 | $2,497,350 |
| Oct-18 2025 | $0.04711 | $0.04711 | $0.120823 | $0.120823 | $159,865 | $1,846,919 |
| Oct-17 2025 | $0.116543 | $0.10248 | $0.187019 | $0.182868 | $126,117 | $4,153,571 |
| Oct-16 2025 | $0.118077 | $0.118077 | $3.1969 | $0.289054 | $135,127 | $3,825,694 |
| Oct-15 2025 | $0.292842 | $0.172158 | $4.9055 | $4.7104 | $134,141 | $8,625,481 |
| Oct-14 2025 | $4.6803 | $0.421976 | $7.672 | $0.960737 | $243,044 | $125,323,293 |
| Oct-13 2025 | $7.898 | $0.192687 | $8.699 | $0.260931 | $369,818 | $192,280,743 |
| Oct-12 2025 | $0.260772 | $0.240202 | $0.389404 | $0.381727 | $151,451 | $5,770,766 |
| Oct-11 2025 | $0.381515 | $0.28596 | $0.451902 | $0.421485 | $186,807 | $7,675,231 |