Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $119.78 | $113.28 | $119.95 | $117.80 | $1,238,330 | $12,746,533 |
| Jul-14 2025 | $118.00 | $115.48 | $120.12 | $115.48 | $1,405,165 | $12,556,709 |
| Jul-13 2025 | $115.73 | $115.73 | $118.91 | $116.99 | $942,735 | $12,315,617 |
| Jul-12 2025 | $117.15 | $114.36 | $118.64 | $114.66 | $875,712 | $12,466,498 |
| Jul-11 2025 | $115.27 | $112.32 | $118.91 | $112.74 | $1,383,676 | $12,265,997 |
| Jul-10 2025 | $112.52 | $107.06 | $112.83 | $107.06 | $1,115,847 | $11,973,206 |
| Jul-09 2025 | $107.80 | $104.52 | $107.80 | $106.74 | $912,761 | $11,471,065 |
| Jul-08 2025 | $106.14 | $102.67 | $108.37 | $105.06 | $825,285 | $11,294,402 |
| Jul-07 2025 | $104.49 | $100.93 | $110.89 | $108.54 | $845,158 | $11,118,711 |
| Jul-06 2025 | $108.52 | $107.32 | $110.20 | $107.85 | $698,426 | $11,548,359 |
| Jul-05 2025 | $108.74 | $106.46 | $108.74 | $108.47 | $613,468 | $11,571,160 |
| Jul-04 2025 | $107.32 | $106.93 | $111.18 | $111.18 | $834,189 | $11,420,617 |
| Jul-03 2025 | $112.20 | $109.26 | $114.86 | $114.33 | $1,029,203 | $11,939,214 |
| Jul-02 2025 | $114.84 | $104.43 | $115.76 | $105.52 | $1,142,899 | $12,220,517 |
| Jul-01 2025 | $107.91 | $106.86 | $114.47 | $112.62 | $951,194 | $11,483,016 |