Cap Mercado $2.62T
-5.58%
Volume 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000021374 | $0.0000018268 | $0.0000021617 | $0.0000019357 | $7,726 | $2,475,282 |
| Feb-03 2026 | $0.0000018847 | $0.0000018847 | $0.0000023395 | $0.0000022638 | $8,405 | $1,984,249 |
| Feb-02 2026 | $0.0000024051 | $0.000002065 | $0.0000028261 | $0.0000028261 | $20,653 | $2,301,940 |
| Feb-01 2026 | $0.0000019673 | $0.0000019314 | $0.0000022589 | $0.000002179 | $569,241 | $1,711,765 |
| Jan-31 2026 | $0.0000021858 | $0.0000019686 | $0.0000024563 | $0.0000023379 | $10,817 | $1,729,003 |
| Jan-30 2026 | $0.0000023176 | $0.0000022902 | $0.0000027983 | $0.0000026168 | $9,343 | $1,833,235 |
| Jan-29 2026 | $0.000002683 | $0.0000026336 | $0.0000032916 | $0.0000031427 | $75 | $1,929,293 |
| Jan-28 2026 | $0.0000030386 | $0.0000030386 | $0.0000036468 | $0.000003602 | $4,299 | $1,986,356 |
| Jan-27 2026 | $0.0000035295 | $0.0000033921 | $0.0000041829 | $0.0000039618 | $8,041 | $2,097,545 |
| Jan-26 2026 | $0.0000037323 | $0.0000037006 | $0.0000047282 | $0.000004265 | $7,569 | $2,016,405 |
| Jan-25 2026 | $0.000004159 | $0.0000039054 | $0.0000050884 | $0.0000050847 | $6,770 | $2,042,667 |
| Jan-24 2026 | $0.0000050974 | $0.0000049873 | $0.0000058834 | $0.0000056322 | $4,694 | $2,275,955 |
| Jan-23 2026 | $0.0000056241 | $0.0000056241 | $0.0000063199 | $0.0000061559 | $9,210 | $2,282,859 |
| Jan-22 2026 | $0.0000061468 | $0.0000060878 | $0.0000075506 | $0.0000069011 | $8,309 | $2,268,191 |
| Jan-21 2026 | $0.0000068832 | $0.0000068648 | $0.0000093044 | $0.0000086531 | $14,577 | $2,309,023 |