Cap Mercado $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011236 | $0.00009771 | $0.00013376 | $0.00011878 | $20,522 | $2,875,156 |
| Dec-24 2025 | $0.00011877 | $0.0001154 | $0.00013548 | $0.00013548 | $7,550 | $2,762,853 |
| Dec-23 2025 | $0.00013228 | $0.00013228 | $0.00015281 | $0.00015105 | $11,272 | $2,797,437 |
| Dec-22 2025 | $0.00015058 | $0.00014131 | $0.00017151 | $0.00017009 | $11,526 | $2,894,973 |
| Dec-21 2025 | $0.00015506 | $0.00015506 | $0.00017907 | $0.00016095 | $7,460 | $2,710,006 |
| Dec-20 2025 | $0.000162 | $0.00015976 | $0.00020151 | $0.00020126 | $11,338 | $2,573,973 |
| Dec-19 2025 | $0.00020276 | $0.00018795 | $0.00021832 | $0.0001942 | $8,088 | $2,928,640 |
| Dec-18 2025 | $0.00020143 | $0.00019747 | $0.00022617 | $0.00020748 | $4,775 | $2,644,999 |
| Dec-17 2025 | $0.00020794 | $0.00019927 | $0.00026571 | $0.00022873 | $16,655 | $2,482,258 |
| Dec-16 2025 | $0.00023181 | $0.00023181 | $0.00032391 | $0.00030603 | $33,165 | $2,515,562 |
| Dec-15 2025 | $0.0003318 | $0.00029781 | $0.00035393 | $0.00035393 | $20,000 | $3,273,264 |
| Dec-14 2025 | $0.00040527 | $0.00032255 | $0.00041112 | $0.00039428 | $26,156 | $3,634,612 |
| Dec-13 2025 | $0.00042102 | $0.00035818 | $0.00042102 | $0.0003918 | $9,218 | $3,432,653 |
| Dec-12 2025 | $0.00039365 | $0.00039156 | $0.00045689 | $0.00043979 | $8,322 | $2,917,742 |
| Dec-11 2025 | $0.00043994 | $0.00042907 | $0.00048085 | $0.00047333 | $13,026 | $2,964,338 |