Cap Mercado $1.97T
-16.97%
Volume 24h $365.03B
64.19%
BTC % 52.78%
1.57%
ETH % 14.19%
-6.9%
Moedas
28.380
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $288.87 | $280.48 | $319.53 | $284.74 | $2,145,440 | $30,726,947 |
| Aug-03 2024 | $283.94 | $279.73 | $292.03 | $287.58 | $1,273,856 | $30,202,534 |
| Aug-02 2024 | $286.65 | $286.65 | $305.83 | $305.26 | $1,469,758 | $30,490,238 |
| Aug-01 2024 | $304.30 | $299.63 | $313.29 | $313.07 | $1,405,030 | $32,368,396 |
| Jul-31 2024 | $312.42 | $312.42 | $322.01 | $320.52 | $1,160,961 | $33,232,290 |
| Jul-30 2024 | $320.33 | $320.33 | $330.10 | $325.01 | $1,109,852 | $34,073,507 |
| Jul-29 2024 | $324.25 | $320.06 | $338.27 | $326.68 | $1,358,467 | $34,490,527 |
| Jul-28 2024 | $326.75 | $324.06 | $333.69 | $333.69 | $901,596 | $34,755,613 |
| Jul-27 2024 | $335.13 | $327.12 | $338.33 | $331.69 | $1,182,664 | $35,647,962 |
| Jul-26 2024 | $332.43 | $320.13 | $333.19 | $320.13 | $1,232,812 | $35,360,483 |
| Jul-25 2024 | $317.77 | $310.33 | $321.85 | $321.85 | $1,630,322 | $33,801,197 |
| Jul-24 2024 | $322.77 | $322.77 | $340.27 | $340.27 | $1,296,707 | $34,332,591 |
| Jul-23 2024 | $341.82 | $339.89 | $350.58 | $345.69 | $1,638,328 | $36,359,526 |
| Jul-22 2024 | $344.70 | $344.70 | $356.70 | $356.31 | $12,229,321 | $36,664,884 |
| Jul-21 2024 | $355.51 | $346.69 | $357.51 | $346.69 | $1,532,124 | $37,815,344 |