Cap Mercado $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $335.13 | $327.12 | $338.33 | $331.69 | $1,182,664 | $35,647,962 |
| Jul-26 2024 | $332.43 | $320.13 | $333.19 | $320.13 | $1,232,812 | $35,360,483 |
| Jul-25 2024 | $317.77 | $310.33 | $321.85 | $321.85 | $1,630,322 | $33,801,197 |
| Jul-24 2024 | $322.77 | $322.77 | $340.27 | $340.27 | $1,296,707 | $34,332,591 |
| Jul-23 2024 | $341.82 | $339.89 | $350.58 | $345.69 | $1,638,328 | $36,359,526 |
| Jul-22 2024 | $344.70 | $344.70 | $356.70 | $356.31 | $12,229,321 | $36,664,884 |
| Jul-21 2024 | $355.51 | $346.69 | $357.51 | $346.69 | $1,532,124 | $37,815,344 |
| Jul-20 2024 | $347.29 | $336.23 | $347.61 | $340.93 | $1,206,270 | $36,941,105 |
| Jul-19 2024 | $340.33 | $324.37 | $340.33 | $333.48 | $1,451,359 | $36,200,743 |
| Jul-18 2024 | $329.21 | $328.53 | $342.86 | $335.75 | $1,414,384 | $35,017,244 |
| Jul-17 2024 | $338.79 | $338.79 | $351.54 | $349.10 | $1,446,814 | $36,036,196 |
| Jul-16 2024 | $347.52 | $333.65 | $352.19 | $345.08 | $1,744,080 | $36,964,638 |
| Jul-15 2024 | $341.95 | $319.36 | $341.95 | $319.36 | $1,405,060 | $36,373,012 |
| Jul-14 2024 | $318.34 | $313.20 | $319.60 | $314.21 | $1,098,393 | $33,861,098 |
| Jul-13 2024 | $314.48 | $311.99 | $321.60 | $311.99 | $1,002,049 | $33,450,209 |