Cap Mercado $2.24T
-2.64%
Volume 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $260.89 | $256.48 | $273.37 | $256.48 | $1,672,181 | $27,752,776 |
| Oct-01 2024 | $259.72 | $254.18 | $285.56 | $283.14 | $1,954,837 | $27,627,560 |
| Sep-30 2024 | $286.63 | $271.43 | $356.28 | $356.28 | $3,147,849 | $30,490,279 |
| Sep-29 2024 | $357.15 | $352.77 | $362.07 | $355.33 | $1,058,151 | $37,991,565 |
| Sep-28 2024 | $355.04 | $355.01 | $369.65 | $364.38 | $1,000,742 | $37,767,317 |
| Sep-27 2024 | $364.41 | $358.52 | $381.46 | $369.41 | $1,760,526 | $38,764,541 |
| Sep-26 2024 | $369.06 | $306.88 | $402.35 | $307.88 | $3,202,820 | $39,258,582 |
| Sep-25 2024 | $308.01 | $306.47 | $309.58 | $308.21 | $1,050,505 | $32,764,450 |
| Sep-24 2024 | $308.69 | $307.46 | $310.97 | $310.97 | $1,130,252 | $32,837,221 |
| Sep-23 2024 | $313.50 | $274.81 | $323.33 | $280.68 | $2,091,181 | $33,348,251 |
| Sep-22 2024 | $283.00 | $282.94 | $298.84 | $290.98 | $1,478,420 | $30,104,364 |
| Sep-21 2024 | $288.83 | $265.54 | $289.99 | $271.42 | $983,605 | $30,724,010 |
| Sep-20 2024 | $270.38 | $264.65 | $276.18 | $267.32 | $1,246,255 | $28,762,151 |
| Sep-19 2024 | $266.93 | $257.55 | $271.25 | $257.55 | $1,313,660 | $28,394,728 |
| Sep-18 2024 | $257.42 | $249.33 | $259.49 | $259.49 | $1,053,048 | $27,383,585 |