Cap Mercado $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $264.22 | $262.93 | $266.64 | $263.93 | $3,038,763 | $28,106,108 |
| Oct-18 2024 | $263.66 | $254.56 | $273.56 | $266.67 | $3,831,355 | $28,047,214 |
| Oct-17 2024 | $266.83 | $266.83 | $279.30 | $279.29 | $2,988,496 | $28,384,384 |
| Oct-16 2024 | $277.49 | $275.50 | $286.15 | $280.39 | $3,280,202 | $29,518,021 |
| Oct-15 2024 | $279.66 | $279.66 | $293.60 | $288.23 | $2,397,988 | $29,748,674 |
| Oct-14 2024 | $291.20 | $266.50 | $291.20 | $268.66 | $2,576,966 | $30,976,553 |
| Oct-13 2024 | $269.33 | $265.44 | $272.58 | $267.26 | $2,363,765 | $28,650,559 |
| Oct-12 2024 | $268.23 | $257.43 | $268.42 | $262.91 | $2,396,544 | $28,532,982 |
| Oct-11 2024 | $262.61 | $262.61 | $275.97 | $262.67 | $2,692,480 | $27,934,975 |
| Oct-10 2024 | $262.65 | $256.38 | $284.96 | $256.38 | $2,644,257 | $27,939,152 |
| Oct-09 2024 | $257.43 | $251.90 | $264.26 | $261.58 | $2,621,698 | $27,384,493 |
| Oct-08 2024 | $261.78 | $253.38 | $262.92 | $256.76 | $1,615,621 | $27,847,483 |
| Oct-07 2024 | $258.98 | $258.98 | $269.36 | $262.87 | $1,159,871 | $27,548,819 |
| Oct-06 2024 | $261.47 | $259.58 | $264.04 | $260.91 | $834,105 | $27,813,641 |
| Oct-05 2024 | $257.08 | $257.08 | $270.92 | $264.36 | $856,914 | $27,347,478 |