Cap Mercado $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $284.36 | $283.31 | $296.77 | $296.68 | $1,298,100 | $30,247,646 |
| Aug-14 2024 | $296.94 | $295.24 | $307.87 | $307.74 | $1,266,366 | $31,584,870 |
| Aug-13 2024 | $308.20 | $296.19 | $312.21 | $312.21 | $1,227,481 | $32,783,450 |
| Aug-12 2024 | $306.35 | $280.10 | $310.84 | $281.04 | $1,809,148 | $32,586,262 |
| Aug-11 2024 | $278.56 | $278.56 | $308.24 | $298.03 | $1,178,158 | $29,629,824 |
| Aug-10 2024 | $303.32 | $297.29 | $306.72 | $304.16 | $967,094 | $32,263,787 |
| Aug-09 2024 | $304.36 | $298.96 | $319.18 | $318.43 | $1,522,361 | $32,374,848 |
| Aug-08 2024 | $319.27 | $280.63 | $319.27 | $281.57 | $1,697,657 | $33,960,945 |
| Aug-07 2024 | $281.59 | $281.59 | $299.14 | $286.58 | $1,659,765 | $29,952,945 |
| Aug-06 2024 | $290.31 | $280.92 | $294.65 | $280.92 | $1,774,524 | $30,880,387 |
| Aug-05 2024 | $279.72 | $253.39 | $284.73 | $284.73 | $3,515,930 | $29,753,410 |
| Aug-04 2024 | $288.87 | $280.48 | $319.53 | $284.74 | $2,145,440 | $30,726,947 |
| Aug-03 2024 | $283.94 | $279.73 | $292.03 | $287.58 | $1,273,856 | $30,202,534 |
| Aug-02 2024 | $286.65 | $286.65 | $305.83 | $305.26 | $1,469,758 | $30,490,238 |
| Aug-01 2024 | $304.30 | $299.63 | $313.29 | $313.07 | $1,405,030 | $32,368,396 |