Cap Mercado $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $303.32 | $297.29 | $306.72 | $304.16 | $967,094 | $32,263,787 |
| Aug-09 2024 | $304.36 | $298.96 | $319.18 | $318.43 | $1,522,361 | $32,374,848 |
| Aug-08 2024 | $319.27 | $280.63 | $319.27 | $281.57 | $1,697,657 | $33,960,945 |
| Aug-07 2024 | $281.59 | $281.59 | $299.14 | $286.58 | $1,659,765 | $29,952,945 |
| Aug-06 2024 | $290.31 | $280.92 | $294.65 | $280.92 | $1,774,524 | $30,880,387 |
| Aug-05 2024 | $279.72 | $253.39 | $284.73 | $284.73 | $3,515,930 | $29,753,410 |
| Aug-04 2024 | $288.87 | $280.48 | $319.53 | $284.74 | $2,145,440 | $30,726,947 |
| Aug-03 2024 | $283.94 | $279.73 | $292.03 | $287.58 | $1,273,856 | $30,202,534 |
| Aug-02 2024 | $286.65 | $286.65 | $305.83 | $305.26 | $1,469,758 | $30,490,238 |
| Aug-01 2024 | $304.30 | $299.63 | $313.29 | $313.07 | $1,405,030 | $32,368,396 |
| Jul-31 2024 | $312.42 | $312.42 | $322.01 | $320.52 | $1,160,961 | $33,232,290 |
| Jul-30 2024 | $320.33 | $320.33 | $330.10 | $325.01 | $1,109,852 | $34,073,507 |
| Jul-29 2024 | $324.25 | $320.06 | $338.27 | $326.68 | $1,358,467 | $34,490,527 |
| Jul-28 2024 | $326.75 | $324.06 | $333.69 | $333.69 | $901,596 | $34,755,613 |
| Jul-27 2024 | $335.13 | $327.12 | $338.33 | $331.69 | $1,182,664 | $35,647,962 |