Cap Mercado HK$21.20T
0.28%
Volume 24h HK$707.43B
-70.62%
BTC % 49.22%
-0.3%
ETH % 16.93%
0.65%
Moedas
27.426
+4
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-31 2024 | HK$1,459,211,669,519 | HK$1,450,166,971,643 | HK$1,507,694,344,625 | HK$1,494,321,274,288 | HK$6,376 | - |
May-30 2024 | HK$1,492,158,962,547 | HK$1,460,548,250,641 | HK$1,604,019,642,369 | HK$1,604,019,642,369 | HK$27,400 | - |
May-29 2024 | HK$1,600,686,676,846 | HK$1,438,012,248,775 | HK$1,696,337,472,747 | HK$1,521,741,055,092 | HK$140,777 | - |
May-28 2024 | HK$1,526,459,252,589 | HK$1,468,779,657,877 | HK$1,597,719,279,862 | HK$1,597,719,279,267 | HK$28,956 | - |
May-27 2024 | HK$1,610,383,204,661 | HK$1,610,383,204,661 | HK$1,773,879,310,868 | HK$1,690,007,477,083 | HK$40,072 | - |
May-26 2024 | HK$1,693,071,833,158 | HK$1,568,339,893,674 | HK$1,885,674,002,984 | HK$1,819,004,800,140 | HK$144,074 | - |
May-25 2024 | HK$1,819,271,299,117 | HK$1,719,447,645,797 | HK$1,856,871,687,945 | HK$1,745,248,957,149 | HK$69,624 | - |
May-24 2024 | HK$1,748,230,061,167 | HK$1,709,026,432,443 | HK$1,926,035,844,090 | HK$1,802,973,527,518 | HK$86,108 | - |
May-23 2024 | HK$1,782,715,144,266 | HK$1,695,365,956,211 | HK$1,835,608,132,662 | HK$1,786,701,061,272 | HK$77,403 | - |
May-22 2024 | HK$1,773,461,189,776 | HK$1,743,902,081,263 | HK$2,042,322,212,301 | HK$2,042,322,212,301 | HK$109,460 | - |
May-21 2024 | HK$2,014,135,222,199 | HK$1,932,803,621,093 | HK$2,215,970,438,644 | HK$2,188,554,917,278 | HK$113,837 | - |
May-20 2024 | HK$2,083,879,353,321 | HK$2,057,818,102,116 | HK$2,752,777,861,464 | HK$2,648,439,007,431 | HK$373,915 | - |
May-19 2024 | HK$2,544,230,449,531 | HK$2,080,235,657,588 | HK$3,376,476,074,277 | HK$2,114,158,539,198 | HK$1,151,182 | - |
May-18 2024 | HK$1,881,040,731,106 | HK$1,584,959,131,606 | HK$1,925,980,949,009 | HK$1,690,983,865,082 | HK$246,090 | - |
May-17 2024 | HK$1,645,803,170,290 | HK$1,511,926,541,555 | HK$1,697,181,556,866 | HK$1,667,687,234,303 | HK$73,072 | - |
Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 38 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8194 HKD.