Cap Mercado $2.34T
-0.37%
Volume 24h $118.99B
-52.56%
BTC % 53.24%
-0.11%
ETH % 13.14%
0.98%
Moedas
28.817
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Grok (DOGEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $190,522,922,504 | $187,042,359,187 | $225,858,286,385 | $225,858,286,385 | $28,838 | - |
| Sep-19 2024 | $218,330,153,392 | $124,649,245,856 | $319,237,082,224 | $124,649,245,856 | $115,940 | - |
| Sep-18 2024 | $124,649,245,856 | $123,387,060,792 | $125,396,252,107 | $124,725,162,233 | $50 | - |
| Sep-17 2024 | $124,725,162,233 | $120,932,978,718 | $125,261,878,341 | $121,987,471,057 | $38 | - |
| Sep-16 2024 | $121,987,471,057 | $121,987,471,057 | $127,438,443,382 | $127,438,443,382 | $125 | - |
| Sep-15 2024 | $127,438,359,649 | $126,634,902,294 | $129,957,988,624 | $129,785,989,651 | $424 | - |
| Sep-14 2024 | $130,685,882,009 | $130,685,882,009 | $133,757,107,540 | $132,950,087,307 | $330 | - |
| Sep-13 2024 | $132,950,087,307 | $129,808,044,545 | $132,950,087,307 | $130,878,550,909 | $26 | - |
| Sep-12 2024 | $129,774,052,202 | $127,087,985,667 | $131,422,195,947 | $127,087,985,667 | $68 | - |
| Sep-11 2024 | $127,087,985,667 | $123,021,521,544 | $127,229,469,924 | $125,316,140,868 | $30 | - |
| Sep-10 2024 | $125,316,725,969 | $123,749,154,843 | $125,316,793,983 | $124,119,480,969 | $153 | - |
| Sep-09 2024 | $122,576,874,916 | $117,650,104,174 | $122,576,874,916 | $117,650,104,174 | $50 | - |
| Sep-08 2024 | $117,650,104,174 | $115,423,145,062 | $119,830,803,502 | $115,423,145,062 | $154 | - |
| Sep-07 2024 | $115,993,119,295 | $113,396,631,911 | $115,993,119,295 | $113,396,631,911 | $10 | - |
| Sep-06 2024 | $113,396,631,911 | $113,182,655,132 | $121,084,759,422 | $120,128,118,536 | $415 | - |