Рыночная кепка $2.46T
5.49%
Объем 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Монеты
26.965
+16
Биржи
885
Последнее обновление
3 минут тому назад
Doge Grok (DOGEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $219,841,055,309 | $212,615,860,801 | $318,005,062,953 | $318,005,062,953 | $71,942 | - |
| May-02 2024 | $322,797,403,833 | $286,980,168,949 | $345,467,602,067 | $333,947,133,846 | $69,666 | - |
| May-01 2024 | $319,609,199,606 | $236,087,024,087 | $441,379,970,062 | $237,584,128,739 | $163,819 | - |
| Apr-30 2024 | $237,214,944,428 | $215,535,236,211 | $283,447,964,920 | $283,447,964,920 | $120,059 | - |
| Apr-29 2024 | $266,716,683,497 | $263,710,292,646 | $487,609,885,142 | $487,609,885,142 | $126,670 | - |
| Apr-28 2024 | $467,389,003,637 | $452,290,598,866 | $620,825,085,586 | $620,825,085,586 | $161,926 | - |
| Apr-27 2024 | $630,520,803,984 | $393,261,725,503 | $734,279,721,483 | $572,259,324,838 | $342,386 | - |
| Apr-26 2024 | $702,135,593,086 | $702,135,593,086 | $1,416,679,038,494 | $1,416,679,038,494 | $530,664 | - |
| Apr-25 2024 | $1,189,537,115,313 | $544,730,609,596 | $1,685,715,690,288 | $544,730,609,596 | $1,045,966 | - |
| Apr-24 2024 | $529,676,502,696 | $500,140,644,968 | $562,327,319,197 | $562,327,319,197 | $286,050 | - |