時価総額 $2.47T
4.01%
ボリューム24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000219841055309 | $0.000000000000212615860801 | $0.000000000000318005062953 | $0.000000000000318005062953 | $71,942 | - |
| May-02 2024 | $0.000000000000322797403833 | $0.000000000000286980168949 | $0.000000000000345467602067 | $0.000000000000333947133846 | $69,666 | - |
| May-01 2024 | $0.000000000000319609199606 | $0.000000000000236087024087 | $0.000000000000441379970062 | $0.000000000000237584128739 | $163,819 | - |
| Apr-30 2024 | $0.000000000000237214944428 | $0.000000000000215535236211 | $0.00000000000028344796492 | $0.00000000000028344796492 | $120,059 | - |
| Apr-29 2024 | $0.000000000000266716683497 | $0.000000000000263710292646 | $0.000000000000487609885142 | $0.000000000000487609885142 | $126,670 | - |
| Apr-28 2024 | $0.000000000000467389003637 | $0.000000000000452290598866 | $0.000000000000620825085586 | $0.000000000000620825085586 | $161,926 | - |
| Apr-27 2024 | $0.000000000000630520803984 | $0.000000000000393261725503 | $0.000000000000734279721483 | $0.000000000000572259324838 | $342,386 | - |
| Apr-26 2024 | $0.000000000000702135593086 | $0.000000000000702135593086 | $0.000000000001416679038494 | $0.000000000001416679038494 | $530,664 | - |
| Apr-25 2024 | $0.000000000001189537115313 | $0.000000000000544730609596 | $0.000000000001685715690288 | $0.000000000000544730609596 | $1,045,966 | - |
| Apr-24 2024 | $0.000000000000529676502696 | $0.000000000000500140644968 | $0.000000000000562327319197 | $0.000000000000562327319197 | $286,050 | - |