時価総額 $2.23T
1.57%
ボリューム24h $71.02B
4.77%
BTC % 58.3445%
0.22%
ETH % 10.3742%
1.05%
硬貨
34.665
取引所
204
ライブ
Doge Grok (DOGEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doge Grok (DOGEGROK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 578 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | - | - |
| Nov-21 2025 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | - | - |
| Nov-20 2025 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | - | - |
| Nov-19 2025 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | - | - |
| Nov-18 2025 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | - | - |
| Nov-17 2025 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | - | - |
| Nov-16 2025 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000013474649316 | $0.000000000000013474649316 | - | - |
| Nov-15 2025 | $0.000000000000013474649316 | $0.000000000000013474649316 | $0.000000000000013474649316 | $0.000000000000013474649316 | - | - |
| Nov-14 2025 | $0.000000000000013474649316 | $0.000000000000013474649316 | $0.000000000000013474649316 | $0.000000000000013474649316 | - | - |
| Nov-13 2025 | $0.000000000000013474649316 | $0.000000000000010763563887 | $0.000000000000013474649316 | $0.000000000000010763563887 | - | - |
| Nov-12 2025 | $0.000000000000010763563887 | $0.000000000000010763563887 | $0.000000000000010841689603 | $0.000000000000010841689603 | - | - |
| Nov-11 2025 | $0.000000000000010841689603 | $0.000000000000010841689603 | $0.000000000000015270986869 | $0.000000000000015270986869 | - | - |
| Nov-10 2025 | $0.000000000000015270986869 | $0.000000000000015270986869 | $0.000000000000015270986869 | $0.000000000000015270986869 | - | - |
| Nov-09 2025 | $0.000000000000015270986869 | $0.000000000000011191325117 | $0.000000000000015270986869 | $0.000000000000011191325117 | - | - |
| Nov-08 2025 | $0.000000000000011191325117 | $0.000000000000010806484744 | $0.000000000000011191325117 | $0.000000000000010806484744 | - | - |