Cap Mercado $2.76T
1.88%
Volumen 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge Grok (DOGEGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-21 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-20 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-19 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-18 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-17 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-16 2025 | $12,960,686,508 | $12,960,686,508 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-15 2025 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-14 2025 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-13 2025 | $13,474,649,316 | $10,763,563,887 | $13,474,649,316 | $10,763,563,887 | - | - |
| Nov-12 2025 | $10,763,563,887 | $10,763,563,887 | $10,841,689,603 | $10,841,689,603 | - | - |
| Nov-11 2025 | $10,841,689,603 | $10,841,689,603 | $15,270,986,869 | $15,270,986,869 | - | - |
| Nov-10 2025 | $15,270,986,869 | $15,270,986,869 | $15,270,986,869 | $15,270,986,869 | - | - |
| Nov-09 2025 | $15,270,986,869 | $11,191,325,117 | $15,270,986,869 | $11,191,325,117 | - | - |
| Nov-08 2025 | $11,191,325,117 | $10,806,484,744 | $11,191,325,117 | $10,806,484,744 | - | - |