Cap Mercado HK$19.99T
2.81%
Volumen 24h HK$1.03T
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
Monedas
27.192
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$1,642,277,682,004 | HK$1,508,687,831,478 | HK$1,693,546,010,522 | HK$1,664,114,867,986 | HK$72,915 | - |
May-16 2024 | HK$1,636,753,441,993 | HK$1,507,030,913,806 | HK$1,649,474,698,691 | HK$1,617,829,750,126 | HK$55,202 | - |
May-15 2024 | HK$1,623,640,032,743 | HK$1,519,609,163,028 | HK$1,623,640,032,743 | HK$1,568,510,281,821 | HK$62,719 | - |
May-14 2024 | HK$1,633,066,452,862 | HK$1,633,066,452,862 | HK$1,824,742,477,256 | HK$1,816,129,837,515 | HK$31,583 | - |
May-13 2024 | HK$1,815,678,405,009 | HK$1,561,628,678,256 | HK$1,889,841,079,053 | HK$1,598,680,561,620 | HK$211,954 | - |
May-12 2024 | HK$1,604,520,003,786 | HK$1,576,845,924,507 | HK$1,763,119,477,709 | HK$1,763,119,472,333 | HK$101,845 | - |
May-11 2024 | HK$1,765,013,207,798 | HK$1,765,013,207,798 | HK$2,024,053,668,447 | HK$1,945,601,927,962 | HK$55,642 | - |
May-10 2024 | HK$1,945,601,927,962 | HK$1,797,687,786,512 | HK$2,293,705,657,543 | HK$1,936,623,152,919 | HK$101,248 | - |
May-09 2024 | HK$1,936,623,179,121 | HK$1,895,074,322,510 | HK$2,216,155,912,402 | HK$2,107,911,421,989 | HK$126,789 | - |
May-08 2024 | HK$2,140,632,871,689 | HK$2,051,355,572,065 | HK$2,340,746,542,375 | HK$2,293,958,113,009 | HK$397,958 | - |
May-07 2024 | HK$2,269,017,787,818 | HK$1,318,312,178,592 | HK$2,707,442,697,494 | HK$1,461,546,344,582 | HK$785,104 | - |
May-06 2024 | HK$1,516,625,619,771 | HK$1,426,456,263,944 | HK$1,674,279,475,177 | HK$1,621,333,248,090 | HK$89,518 | - |
May-05 2024 | HK$1,564,755,743,449 | HK$1,529,423,273,020 | HK$1,868,430,602,210 | HK$1,868,430,602,210 | HK$167,643 | - |
May-04 2024 | HK$1,885,239,962,191 | HK$1,656,749,562,324 | HK$1,885,239,962,191 | HK$1,776,624,931,943 | HK$140,200 | - |
May-03 2024 | HK$1,715,342,810,206 | HK$1,658,967,146,278 | HK$2,481,282,204,450 | HK$2,481,282,204,450 | HK$561,338 | - |
Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.