Cap Mercado £1.99T
0.44%
Volume 24h £138.23B
-10.29%
BTC % 50.79%
-1.08%
ETH % 17.07%
1.99%
Moedas
27.737
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £149,019,100,995 | £136,580,989,575 | £149,122,950,164 | £142,928,411,208 | £4,313 | - |
Jun-17 2024 | £142,928,412,459 | £139,806,273,673 | £149,616,495,731 | £149,616,495,731 | £1,722 | - |
Jun-16 2024 | £156,325,939,761 | £153,859,147,537 | £156,325,946,750 | £154,365,451,815 | £182 | - |
Jun-15 2024 | £154,605,351,403 | £151,527,790,798 | £155,389,514,791 | £151,527,790,798 | £328 | - |
Jun-14 2024 | £150,914,948,709 | £146,853,490,533 | £153,635,139,971 | £147,325,623,919 | £3,489 | - |
Jun-13 2024 | £147,325,623,919 | £147,325,623,919 | £153,456,162,495 | £153,456,162,495 | £104 | - |
Jun-12 2024 | £153,456,162,495 | £146,820,468,385 | £156,691,262,293 | £147,533,510,750 | £968 | - |
Jun-11 2024 | £147,533,510,750 | £147,533,510,750 | £159,769,323,203 | £159,769,323,203 | £159 | - |
Jun-10 2024 | £159,769,323,203 | £139,846,366,625 | £159,769,332,690 | £152,389,218,239 | £2,453 | - |
Jun-09 2024 | £152,389,218,239 | £152,389,218,239 | £154,727,219,023 | £154,727,219,023 | £81 | - |
Jun-08 2024 | £154,586,535,288 | £154,044,588,268 | £157,875,737,554 | £154,044,588,268 | £520 | - |
Jun-07 2024 | £154,111,840,162 | £152,947,836,729 | £160,518,875,629 | £160,339,090,765 | £250 | - |
Jun-06 2024 | £160,425,102,874 | £160,425,092,646 | £170,836,204,933 | £161,413,373,426 | £1,534 | - |
Jun-05 2024 | £160,864,684,947 | £158,790,467,629 | £191,467,108,759 | £171,222,499,863 | £5,298 | - |
Jun-04 2024 | £169,037,174,941 | £158,777,721,807 | £169,037,174,941 | £164,959,563,617 | £1,496 | - |
Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 56 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78569 GBP.