시가총액 £2.14T
-0.75%
볼륨 24시간 £153.19B
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
코인
27.254
+26
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-22 2024 | £0.000000000000178237453667 | £0.000000000000175266686523 | £0.000000000000205258684423 | £0.000000000000205258684423 | £11,001 | - |
| May-21 2024 | £0.000000000000202425818741 | £0.000000000000194251781685 | £0.00000000000022271078198 | £0.000000000000219955450909 | £11,441 | - |
| May-20 2024 | £0.000000000000209435284982 | £0.000000000000206816061578 | £0.000000000000276661321583 | £0.000000000000266174995878 | £37,579 | - |
| May-19 2024 | £0.000000000000255701765272 | £0.000000000000209069084102 | £0.000000000000339344611158 | £0.000000000000212478421771 | £115,697 | - |
| May-18 2024 | £0.000000000000189049476859 | £0.00000000000015929250745 | £0.000000000000193566085428 | £0.000000000000169948268416 | £24,733 | - |
| May-17 2024 | £0.000000000000165407491295 | £0.000000000000151952542549 | £0.00000000000017057115253 | £0.000000000000167606896542 | £7,344 | - |
| May-16 2024 | £0.00000000000016485109898 | £0.000000000000151785660542 | £0.00000000000016613236291 | £0.000000000000162945136041 | £5,560 | - |
| May-15 2024 | £0.000000000000163530338094 | £0.000000000000153052520995 | £0.000000000000163530338094 | £0.000000000000157977760783 | £6,317 | - |
| May-14 2024 | £0.000000000000164479751534 | £0.000000000000164479751534 | £0.00000000000018378504362 | £0.000000000000182917592793 | £3,181 | - |
| May-13 2024 | £0.000000000000182872125258 | £0.000000000000157284657056 | £0.000000000000190341667099 | £0.000000000000161016461453 | £21,348 | - |
| May-12 2024 | £0.000000000000161604600408 | £0.000000000000158817312924 | £0.000000000000177578477049 | £0.000000000000177578476507 | £10,258 | - |
| May-11 2024 | £0.00000000000017776921041 | £0.00000000000017776921041 | £0.000000000000203859337074 | £0.000000000000195957807556 | £5,604 | - |
| May-10 2024 | £0.000000000000195957807556 | £0.000000000000181060139925 | £0.000000000000231018239328 | £0.000000000000195053480187 | £10,198 | - |
| May-09 2024 | £0.000000000000195053482826 | £0.000000000000190868750723 | £0.000000000000223207557288 | £0.000000000000212305351284 | £12,770 | - |
| May-08 2024 | £0.000000000000215601001566 | £0.00000000000020660913964 | £0.000000000000235756119428 | £0.000000000000231043666225 | £40,082 | - |
Doge Grok (DOGEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 29일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78587 GBP.