Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $179,540,708,778 | $179,540,708,778 | $183,062,095,861 | $183,062,095,861 | - | - |
| Oct-03 2025 | $183,062,095,861 | $170,306,718,193 | $183,062,095,861 | $170,306,718,193 | - | - |
| Oct-02 2025 | $170,306,718,193 | $158,403,463,113 | $170,306,718,193 | $158,403,463,113 | - | - |
| Oct-01 2025 | $158,403,463,113 | $157,551,183,566 | $158,403,463,113 | $157,551,183,566 | - | - |
| Sep-30 2025 | $157,551,183,566 | $156,473,998,130 | $161,269,435,608 | $156,473,998,130 | - | - |
| Sep-29 2025 | $156,473,998,130 | $153,865,142,817 | $156,473,998,130 | $153,865,142,817 | - | - |
| Sep-28 2025 | $153,865,142,817 | $150,833,336,009 | $153,865,142,817 | $151,115,495,353 | $14 | - |
| Sep-27 2025 | $151,115,495,353 | $149,037,480,718 | $151,493,538,220 | $149,037,480,718 | - | - |
| Sep-26 2025 | $149,037,480,718 | $147,979,666,095 | $150,459,883,948 | $150,459,883,948 | - | - |
| Sep-25 2025 | $151,362,077,512 | $151,362,077,512 | $160,709,988,823 | $160,709,988,823 | - | - |
| Sep-24 2025 | $160,709,988,823 | $160,709,988,823 | $161,853,362,698 | $160,898,898,827 | - | - |
| Sep-23 2025 | $160,898,898,827 | $153,820,068,888 | $161,754,912,517 | $157,310,644,988 | - | - |
| Sep-22 2025 | $157,310,644,988 | $157,310,644,988 | $166,279,447,092 | $166,279,447,092 | - | - |
| Sep-21 2025 | $166,279,447,092 | $165,323,485,770 | $170,538,405,988 | $165,323,485,770 | - | - |
| Sep-20 2025 | $165,323,485,770 | $156,255,787,935 | $165,323,485,770 | $156,255,787,935 | $107 | - |