Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $134,179,342,886 | $134,179,342,886 | $134,179,342,886 | $134,179,342,886 | - | - |
| Dec-17 2025 | $134,179,342,886 | $133,873,273,753 | $137,275,279,410 | $133,873,273,753 | - | - |
| Dec-16 2025 | $133,873,273,753 | $133,312,604,060 | $138,514,484,868 | $133,698,828,743 | - | - |
| Dec-15 2025 | $133,698,828,743 | $133,698,828,743 | $141,208,475,691 | $140,920,501,375 | - | - |
| Dec-14 2025 | $140,920,501,375 | $137,523,088,680 | $142,696,446,875 | $137,523,088,680 | - | - |
| Dec-13 2025 | $137,523,088,680 | $135,188,778,213 | $137,523,088,680 | $135,188,778,213 | - | - |
| Dec-12 2025 | $135,188,778,213 | $133,686,027,327 | $136,429,091,191 | $133,686,027,327 | - | - |
| Dec-11 2025 | $133,686,027,327 | $133,686,027,327 | $143,313,118,159 | $143,313,118,159 | - | - |
| Dec-10 2025 | $143,313,118,159 | $136,874,752,949 | $145,975,422,346 | $145,975,422,346 | - | - |
| Dec-09 2025 | $145,975,422,346 | $143,005,111,846 | $145,975,422,346 | $143,005,111,846 | - | - |
| Dec-08 2025 | $138,554,976,876 | $137,834,293,820 | $147,046,888,832 | $139,271,843,010 | - | - |
| Dec-07 2025 | $139,271,843,010 | $137,712,027,413 | $139,271,843,010 | $137,893,270,399 | - | - |
| Dec-06 2025 | $137,893,270,399 | $137,893,270,399 | $141,811,128,578 | $140,456,420,208 | - | - |
| Dec-05 2025 | $140,456,420,208 | $136,576,435,940 | $144,784,244,512 | $144,784,244,512 | $16 | - |
| Dec-04 2025 | $144,784,244,512 | $143,430,682,586 | $144,784,244,512 | $143,430,682,586 | - | - |