Cap Mercado $2.62T
2.81%
Volume 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Moedas
34.365
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $94,131,497,523 | $94,121,769,942 | $99,188,863,374 | $99,188,863,374 | $4 | - |
| Mar-21 2026 | $99,188,863,374 | $96,652,638,702 | $99,188,863,374 | $98,981,951,402 | - | - |
| Mar-20 2026 | $98,981,951,402 | $96,052,461,078 | $98,981,951,402 | $96,052,461,078 | - | - |
| Mar-19 2026 | $96,052,461,078 | $96,052,461,078 | $105,188,696,038 | $105,188,696,038 | $1 | - |
| Mar-18 2026 | $105,188,696,038 | $105,188,696,038 | $105,188,696,038 | $105,188,696,038 | - | - |
| Mar-17 2026 | $105,188,696,038 | $105,188,696,038 | $105,188,696,038 | $105,188,696,038 | - | - |
| Mar-16 2026 | $105,188,696,038 | $98,348,287,461 | $105,188,696,038 | $98,348,287,461 | - | - |
| Mar-15 2026 | $98,348,287,461 | $98,348,287,461 | $98,348,287,461 | $98,348,287,461 | - | - |
| Mar-14 2026 | $98,348,287,461 | $98,348,287,461 | $98,348,287,461 | $98,348,287,461 | - | - |
| Mar-13 2026 | $98,348,287,461 | $98,348,287,461 | $101,264,814,884 | $101,264,814,884 | $18 | - |
| Mar-12 2026 | $101,264,814,884 | $101,264,814,884 | $101,264,814,884 | $101,264,814,884 | - | - |
| Mar-11 2026 | $101,264,814,884 | $96,071,721,147 | $101,264,814,884 | $96,071,721,147 | - | - |
| Mar-10 2026 | $96,071,721,147 | $96,071,721,147 | $96,071,721,147 | $96,071,721,147 | - | - |
| Mar-09 2026 | $96,071,721,147 | $95,936,065,203 | $96,564,550,635 | $96,564,550,635 | $1 | - |
| Mar-08 2026 | $96,564,550,635 | $96,564,550,635 | $96,564,550,635 | $96,564,550,635 | - | - |