Cap Mercado $2.61T
-0.63%
Volume 24h $145.49B
-16.18%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.49%
Moedas
34.482
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $92,199,120,181 | $92,199,120,181 | $92,199,120,181 | $92,199,120,181 | - | - |
| Apr-11 2026 | $92,199,120,181 | $91,319,630,992 | $94,266,698,475 | $94,266,698,475 | - | - |
| Apr-10 2026 | $94,563,525,160 | $90,751,221,493 | $94,563,525,160 | $90,868,276,076 | - | - |
| Apr-09 2026 | $91,497,201,936 | $91,443,135,489 | $91,545,002,844 | $91,545,002,844 | - | - |
| Apr-08 2026 | $91,545,002,844 | $91,545,002,844 | $91,545,002,844 | $91,545,002,844 | - | - |
| Apr-07 2026 | $91,545,002,844 | $91,545,002,844 | $91,545,002,844 | $91,545,002,844 | - | - |
| Apr-06 2026 | $91,545,002,844 | $91,545,002,844 | $91,545,002,844 | $91,545,002,844 | - | - |
| Apr-05 2026 | $91,545,002,844 | $91,545,002,844 | $91,545,002,844 | $91,545,002,844 | - | - |
| Apr-04 2026 | $91,545,002,844 | $91,545,002,844 | $91,545,002,844 | $91,545,002,844 | - | - |
| Apr-03 2026 | $91,545,002,844 | $87,726,690,097 | $91,545,002,844 | $87,726,690,097 | - | - |
| Apr-02 2026 | $87,726,690,097 | $86,121,864,130 | $92,185,556,196 | $92,185,556,196 | - | - |
| Apr-01 2026 | $92,185,556,196 | $92,185,556,196 | $95,825,538,436 | $93,666,451,594 | - | - |
| Mar-31 2026 | $93,666,451,594 | $90,574,770,632 | $94,359,912,418 | $91,955,507,513 | - | - |
| Mar-30 2026 | $91,955,507,513 | $91,775,109,224 | $91,955,507,513 | $91,775,109,224 | - | - |
| Mar-29 2026 | $91,775,109,224 | $91,102,621,038 | $91,775,109,224 | $91,102,621,038 | - | - |