Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $158,988,881,362 | $150,801,555,600 | $158,988,881,362 | $151,864,964,116 | $10 | - |
| Aug-19 2025 | $151,864,964,116 | $150,522,216,950 | $153,601,144,053 | $153,601,144,053 | - | - |
| Aug-18 2025 | $153,601,144,053 | $150,965,676,726 | $156,026,421,963 | $156,026,421,963 | - | - |
| Aug-17 2025 | $156,026,421,963 | $150,425,710,847 | $156,238,451,236 | $150,425,710,847 | - | - |
| Aug-16 2025 | $150,425,710,847 | $150,425,710,847 | $150,425,710,847 | $150,425,710,847 | - | - |
| Aug-15 2025 | $153,617,151,189 | $152,226,263,959 | $153,617,151,189 | $152,226,263,959 | - | - |
| Aug-14 2025 | $152,226,263,959 | $152,226,263,959 | $155,815,686,499 | $153,673,063,356 | - | - |
| Aug-13 2025 | $153,673,063,356 | $148,128,582,372 | $154,864,170,106 | $148,128,582,372 | - | - |
| Aug-12 2025 | $148,128,582,372 | $146,789,860,231 | $148,195,811,314 | $146,789,860,231 | - | - |
| Aug-11 2025 | $146,789,860,231 | $146,789,860,231 | $146,789,860,231 | $146,789,860,231 | - | - |
| Aug-10 2025 | $146,789,860,231 | $145,850,240,397 | $147,166,091,467 | $147,166,091,467 | $15 | - |
| Aug-09 2025 | $147,166,091,467 | $144,877,651,638 | $147,797,761,410 | $144,877,651,638 | - | - |
| Aug-08 2025 | $144,877,651,638 | $142,995,082,642 | $144,877,651,638 | $142,995,082,642 | - | - |
| Aug-07 2025 | $142,995,082,642 | $139,522,859,280 | $142,995,082,642 | $139,522,859,280 | - | - |
| Aug-06 2025 | $139,522,859,280 | $139,522,859,280 | $139,522,859,280 | $139,522,859,280 | - | - |