Cap Mercado $3.89T
-4.58%
Volume 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Moedas
33.571
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $174,158,605,226 | $172,080,028,606 | $178,478,298,693 | $177,431,031,119 | - | - |
| Oct-28 2025 | $177,431,031,119 | $177,429,796,849 | $179,213,862,731 | $179,213,862,731 | - | - |
| Oct-27 2025 | $179,213,862,731 | $179,213,862,731 | $184,893,063,572 | $183,425,389,616 | - | - |
| Oct-26 2025 | $183,425,389,616 | $174,814,581,598 | $183,425,389,616 | $174,814,581,598 | - | - |
| Oct-25 2025 | $174,814,581,598 | $174,814,581,598 | $181,338,356,949 | $175,280,860,587 | - | - |
| Oct-24 2025 | $175,280,860,587 | $173,648,283,690 | $181,687,455,971 | $181,687,455,971 | - | - |
| Oct-23 2025 | $181,687,455,971 | $169,723,922,400 | $184,908,894,078 | $169,723,922,400 | - | - |
| Oct-22 2025 | $169,723,922,400 | $169,165,072,708 | $176,576,807,812 | $171,666,707,522 | - | - |
| Oct-21 2025 | $171,666,707,522 | $171,561,669,789 | $175,189,397,721 | $175,189,397,721 | - | - |
| Oct-20 2025 | $175,189,397,721 | $174,770,541,925 | $180,056,404,546 | $178,661,865,581 | $28 | - |
| Oct-19 2025 | $178,661,865,581 | $173,358,351,817 | $178,661,865,581 | $175,333,903,268 | - | - |
| Oct-18 2025 | $175,333,903,268 | $170,847,414,405 | $177,386,937,542 | $170,847,414,405 | - | - |
| Oct-17 2025 | $170,847,414,405 | $167,215,849,610 | $186,285,295,346 | $186,285,295,346 | - | - |
| Oct-16 2025 | $186,285,295,346 | $185,870,577,099 | $193,224,111,455 | $189,702,858,017 | - | - |
| Oct-15 2025 | $189,702,858,017 | $187,003,533,309 | $191,726,936,729 | $191,726,936,729 | - | - |