Cap Mercado $2.58T
-0.32%
Volume 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $95,449,894,432 | $95,449,894,432 | $101,099,510,188 | $101,099,510,188 | - | - |
| Feb-07 2026 | $101,099,510,188 | $95,394,308,709 | $101,099,510,188 | $95,394,308,709 | - | - |
| Feb-06 2026 | $95,394,308,709 | $95,394,308,709 | $98,392,994,935 | $98,392,994,935 | - | - |
| Feb-05 2026 | $98,392,994,935 | $98,392,994,935 | $109,779,454,185 | $109,779,454,185 | - | - |
| Feb-04 2026 | $109,779,454,185 | $109,779,454,185 | $119,623,350,581 | $119,623,350,581 | - | - |
| Feb-03 2026 | $119,623,350,581 | $116,119,205,262 | $119,623,350,581 | $116,119,205,262 | - | - |
| Feb-02 2026 | $116,119,205,262 | $116,119,205,262 | $116,340,980,218 | $116,340,980,218 | - | - |
| Feb-01 2026 | $116,340,980,218 | $115,942,045,446 | $116,340,980,218 | $115,942,045,446 | - | - |
| Jan-31 2026 | $115,942,045,446 | $115,942,045,446 | $128,867,972,376 | $128,867,972,376 | - | - |
| Jan-30 2026 | $128,867,972,376 | $128,867,972,376 | $129,887,977,567 | $129,887,977,567 | - | - |
| Jan-29 2026 | $129,887,977,567 | $129,887,977,567 | $140,340,306,631 | $140,340,306,631 | - | - |
| Jan-28 2026 | $140,340,306,631 | $134,588,289,918 | $140,340,306,631 | $134,588,289,918 | - | - |
| Jan-27 2026 | $134,588,289,918 | $131,211,883,644 | $134,588,289,918 | $131,211,883,644 | - | - |
| Jan-26 2026 | $131,211,883,644 | $130,886,187,588 | $135,925,550,543 | $130,886,187,588 | - | - |
| Jan-25 2026 | $130,886,187,588 | $130,886,187,588 | $134,478,320,052 | $134,478,320,052 | - | - |