Cap Mercado $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Doge Floki Coin DOFI

Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $179,540,708,778 $179,540,708,778 $183,062,095,861 $183,062,095,861 - -
Oct-03 2025 $183,062,095,861 $170,306,718,193 $183,062,095,861 $170,306,718,193 - -
Oct-02 2025 $170,306,718,193 $158,403,463,113 $170,306,718,193 $158,403,463,113 - -
Oct-01 2025 $158,403,463,113 $157,551,183,566 $158,403,463,113 $157,551,183,566 - -
Sep-30 2025 $157,551,183,566 $156,473,998,130 $161,269,435,608 $156,473,998,130 - -
Sep-29 2025 $156,473,998,130 $153,865,142,817 $156,473,998,130 $153,865,142,817 - -
Sep-28 2025 $153,865,142,817 $150,833,336,009 $153,865,142,817 $151,115,495,353 $14 -
Sep-27 2025 $151,115,495,353 $149,037,480,718 $151,493,538,220 $149,037,480,718 - -
Sep-26 2025 $149,037,480,718 $147,979,666,095 $150,459,883,948 $150,459,883,948 - -
Sep-25 2025 $151,362,077,512 $151,362,077,512 $160,709,988,823 $160,709,988,823 - -
Sep-24 2025 $160,709,988,823 $160,709,988,823 $161,853,362,698 $160,898,898,827 - -
Sep-23 2025 $160,898,898,827 $153,820,068,888 $161,754,912,517 $157,310,644,988 - -
Sep-22 2025 $157,310,644,988 $157,310,644,988 $166,279,447,092 $166,279,447,092 - -
Sep-21 2025 $166,279,447,092 $165,323,485,770 $170,538,405,988 $165,323,485,770 - -
Sep-20 2025 $165,323,485,770 $156,255,787,935 $165,323,485,770 $156,255,787,935 $107 -

Análise histórica e de mercado do preço de Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1437 dias, a partir do dia 29-10-2021.