Cap Mercado $2.52T
1.63%
Volume 24h $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $93,357,646,117 | $93,357,646,117 | $93,782,280,540 | $93,782,280,540 | - | - |
| Mar-01 2026 | $93,782,280,540 | $92,953,072,381 | $97,367,950,463 | $97,367,950,463 | - | - |
| Feb-28 2026 | $97,367,950,463 | $97,367,950,463 | $97,367,950,463 | $97,367,950,463 | - | - |
| Feb-27 2026 | $97,367,950,463 | $97,367,950,463 | $97,367,950,463 | $97,367,950,463 | - | - |
| Feb-26 2026 | $97,367,950,463 | $94,745,467,435 | $97,367,950,463 | $94,745,467,435 | - | - |
| Feb-25 2026 | $95,142,671,926 | $88,624,054,399 | $95,142,671,926 | $88,624,054,399 | $0 | - |
| Feb-24 2026 | $88,624,054,399 | $88,624,054,399 | $90,060,226,418 | $89,981,536,157 | - | - |
| Feb-23 2026 | $89,981,536,157 | $89,981,536,157 | $92,498,658,106 | $92,498,658,106 | - | - |
| Feb-22 2026 | $94,622,167,956 | $94,622,167,956 | $94,622,167,956 | $94,622,167,956 | - | - |
| Feb-21 2026 | $94,622,167,956 | $94,622,167,956 | $94,622,167,956 | $94,622,167,956 | - | - |
| Feb-20 2026 | $94,622,167,956 | $94,622,167,956 | $94,622,167,956 | $94,622,167,956 | - | - |
| Feb-19 2026 | $94,622,167,956 | $91,123,729,450 | $94,622,167,956 | $91,123,729,450 | - | - |
| Feb-18 2026 | $91,123,729,450 | $91,123,729,450 | $93,496,382,173 | $93,496,382,173 | - | - |
| Feb-17 2026 | $93,496,382,173 | $92,638,918,068 | $93,496,382,173 | $92,638,918,068 | - | - |
| Feb-16 2026 | $92,638,918,068 | $92,638,918,068 | $92,638,918,068 | $92,638,918,068 | - | - |