Cap Mercado $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $144,322,269,170 | $143,730,738,184 | $149,291,150,458 | $149,291,150,458 | - | - |
| Jan-17 2026 | $149,291,150,458 | $143,142,396,834 | $149,291,150,458 | $143,375,028,386 | - | - |
| Jan-16 2026 | $147,440,944,923 | $140,993,951,954 | $147,440,944,923 | $140,993,951,954 | - | - |
| Jan-15 2026 | $140,993,951,954 | $140,993,951,954 | $143,148,835,941 | $143,148,835,941 | - | - |
| Jan-14 2026 | $143,148,835,941 | $141,892,611,815 | $143,518,782,651 | $143,341,450,833 | - | - |
| Jan-13 2026 | $143,341,450,833 | $138,606,720,533 | $143,341,450,833 | $138,606,720,533 | - | - |
| Jan-12 2026 | $138,606,720,533 | $138,606,720,533 | $138,606,720,533 | $138,606,720,533 | - | - |
| Jan-11 2026 | $138,606,720,533 | $137,280,765,141 | $138,606,720,533 | $137,280,765,141 | - | - |
| Jan-10 2026 | $137,280,765,141 | $136,521,308,835 | $138,905,860,057 | $136,521,308,835 | $6 | - |
| Jan-09 2026 | $136,521,308,835 | $135,230,831,019 | $138,823,229,339 | $138,823,229,339 | - | - |
| Jan-08 2026 | $138,823,229,339 | $136,858,331,475 | $138,823,229,339 | $136,858,331,475 | - | - |
| Jan-07 2026 | $136,858,331,475 | $136,858,331,475 | $139,736,969,592 | $139,736,969,592 | - | - |
| Jan-06 2026 | $138,047,025,225 | $137,515,157,685 | $138,047,025,225 | $137,515,157,685 | - | - |
| Jan-05 2026 | $137,515,157,685 | $136,230,840,239 | $138,153,457,247 | $136,230,840,239 | - | - |
| Jan-04 2026 | $136,230,840,239 | $132,974,472,997 | $136,230,840,239 | $132,974,472,997 | - | - |