Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $126,206,285,515 | $125,322,823,497 | $127,208,184,813 | $127,208,184,813 | - | - |
| Jul-14 2025 | $127,208,184,813 | $127,208,184,813 | $129,736,109,690 | $127,444,425,118 | - | - |
| Jul-13 2025 | $127,444,425,118 | $126,178,099,930 | $127,444,425,118 | $126,178,099,930 | $5 | - |
| Jul-12 2025 | $126,178,099,930 | $126,178,099,930 | $127,355,382,856 | $127,355,382,856 | $12 | - |
| Jul-11 2025 | $127,619,702,926 | $127,255,045,226 | $128,353,542,794 | $127,340,245,264 | - | - |
| Jul-10 2025 | $127,340,245,264 | $123,137,945,803 | $127,340,245,264 | $123,137,945,803 | $45 | - |
| Jul-09 2025 | $123,137,945,803 | $122,786,609,102 | $123,569,091,132 | $122,786,609,102 | - | - |
| Jul-08 2025 | $122,786,609,102 | $122,238,635,816 | $122,786,609,102 | $122,238,635,816 | - | - |
| Jul-07 2025 | $122,238,635,816 | $122,238,635,816 | $123,133,705,686 | $123,133,705,686 | - | - |
| Jul-06 2025 | $123,133,705,686 | $121,524,686,568 | $123,133,705,686 | $121,780,529,188 | - | - |
| Jul-05 2025 | $121,780,529,188 | $121,235,262,219 | $121,780,529,188 | $121,404,465,081 | $6 | - |
| Jul-04 2025 | $121,404,465,081 | $121,197,070,397 | $122,661,160,526 | $122,609,820,829 | $14 | - |
| Jul-03 2025 | $122,609,820,829 | $122,609,820,829 | $124,157,063,165 | $123,501,190,871 | - | - |
| Jul-02 2025 | $123,501,190,871 | $121,886,783,578 | $123,501,190,871 | $122,351,029,690 | - | - |
| Jul-01 2025 | $122,351,029,690 | $122,270,959,505 | $123,480,117,772 | $123,480,117,772 | - | - |