Cap Mercado $3.89T -4.58%
Volume 24h $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
Moedas 33.571 +10
Trocas 885
Última atualização 1 minuto atrás
Doge Floki Coin DOFI

Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $174,158,605,226 $172,080,028,606 $178,478,298,693 $177,431,031,119 - -
Oct-28 2025 $177,431,031,119 $177,429,796,849 $179,213,862,731 $179,213,862,731 - -
Oct-27 2025 $179,213,862,731 $179,213,862,731 $184,893,063,572 $183,425,389,616 - -
Oct-26 2025 $183,425,389,616 $174,814,581,598 $183,425,389,616 $174,814,581,598 - -
Oct-25 2025 $174,814,581,598 $174,814,581,598 $181,338,356,949 $175,280,860,587 - -
Oct-24 2025 $175,280,860,587 $173,648,283,690 $181,687,455,971 $181,687,455,971 - -
Oct-23 2025 $181,687,455,971 $169,723,922,400 $184,908,894,078 $169,723,922,400 - -
Oct-22 2025 $169,723,922,400 $169,165,072,708 $176,576,807,812 $171,666,707,522 - -
Oct-21 2025 $171,666,707,522 $171,561,669,789 $175,189,397,721 $175,189,397,721 - -
Oct-20 2025 $175,189,397,721 $174,770,541,925 $180,056,404,546 $178,661,865,581 $28 -
Oct-19 2025 $178,661,865,581 $173,358,351,817 $178,661,865,581 $175,333,903,268 - -
Oct-18 2025 $175,333,903,268 $170,847,414,405 $177,386,937,542 $170,847,414,405 - -
Oct-17 2025 $170,847,414,405 $167,215,849,610 $186,285,295,346 $186,285,295,346 - -
Oct-16 2025 $186,285,295,346 $185,870,577,099 $193,224,111,455 $189,702,858,017 - -
Oct-15 2025 $189,702,858,017 $187,003,533,309 $191,726,936,729 $191,726,936,729 - -

Análise histórica e de mercado do preço de Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1462 dias, a partir do dia 29-10-2021.