Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $144,664,862,708 | $144,562,459,421 | $146,605,613,997 | $146,605,613,997 | - | - |
| Nov-17 2025 | $146,605,613,997 | $142,043,625,867 | $148,268,523,520 | $142,043,625,867 | - | - |
| Nov-16 2025 | $142,043,625,867 | $142,043,625,867 | $144,735,837,610 | $143,877,090,478 | - | - |
| Nov-15 2025 | $143,877,090,478 | $143,754,665,548 | $148,159,561,673 | $143,754,665,548 | - | - |
| Nov-14 2025 | $143,754,665,548 | $140,920,650,114 | $143,754,665,548 | $143,363,493,155 | - | - |
| Nov-13 2025 | $140,724,836,239 | $140,724,836,239 | $152,331,458,433 | $147,341,933,473 | - | - |
| Nov-12 2025 | $146,669,951,584 | $146,669,951,584 | $151,839,888,861 | $151,839,888,861 | - | - |
| Nov-11 2025 | $151,839,888,861 | $151,839,888,861 | $156,875,761,581 | $153,757,031,974 | - | - |
| Nov-10 2025 | $153,757,031,974 | $152,253,579,016 | $160,078,329,281 | $152,253,579,016 | $10 | - |
| Nov-09 2025 | $152,253,579,016 | $152,253,579,016 | $153,197,289,216 | $153,197,289,216 | - | - |
| Nov-08 2025 | $153,197,289,216 | $152,966,231,485 | $158,984,266,195 | $152,966,231,485 | - | - |
| Nov-07 2025 | $144,299,656,968 | $144,299,656,968 | $154,247,704,129 | $146,248,357,648 | - | - |
| Nov-06 2025 | $146,248,357,648 | $146,248,357,648 | $153,133,871,677 | $153,133,871,677 | - | - |
| Nov-05 2025 | $153,133,871,677 | $141,493,728,164 | $153,133,871,677 | $141,493,728,164 | - | - |
| Nov-04 2025 | $141,493,728,164 | $141,493,728,164 | $158,295,117,938 | $152,418,833,700 | - | - |