Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $105,407,151,026 | $101,587,277,527 | $105,786,675,974 | $101,587,277,527 | $8 | - |
| Sep-11 2024 | $101,587,277,527 | $101,587,277,527 | $101,587,277,527 | $101,587,277,527 | - | - |
| Sep-10 2024 | $101,587,277,527 | $100,927,890,630 | $101,587,277,527 | $100,927,890,630 | $32 | - |
| Sep-09 2024 | $100,250,418,633 | $96,563,069,662 | $100,398,335,405 | $96,563,069,662 | $2 | - |
| Sep-08 2024 | $96,563,069,662 | $95,664,647,337 | $96,563,069,662 | $95,664,647,337 | $87 | - |
| Sep-07 2024 | $95,664,647,337 | $95,664,647,337 | $98,780,140,152 | $98,780,140,152 | $1 | - |
| Sep-06 2024 | $98,780,140,152 | $98,259,398,289 | $99,440,495,151 | $98,259,398,289 | $5 | - |
| Sep-05 2024 | $98,259,398,289 | $98,259,398,289 | $100,625,229,175 | $100,625,229,175 | $22 | - |
| Sep-04 2024 | $100,625,229,175 | $100,625,229,175 | $105,146,960,196 | $105,146,960,196 | $0 | - |
| Sep-03 2024 | $105,146,960,196 | $99,032,702,472 | $105,146,960,196 | $99,032,702,472 | $16 | - |
| Sep-02 2024 | $99,032,702,472 | $99,032,702,472 | $102,373,346,110 | $102,373,346,110 | $3 | - |
| Sep-01 2024 | $102,373,346,110 | $102,373,346,110 | $106,248,358,166 | $106,248,358,166 | $3 | - |
| Aug-31 2024 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | - | - |
| Aug-30 2024 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | - | - |
| Aug-29 2024 | $106,248,358,166 | $106,248,358,166 | $106,533,625,760 | $106,533,625,760 | $1 | - |