Cap Mercado $2.35T
2.4%
Volume 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Moedas
28.570
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $113,838,989,711 | $112,841,956,079 | $114,031,996,312 | $112,841,956,079 | $2 | - |
Aug-21 2024 | $112,841,956,079 | $110,668,941,945 | $112,841,956,079 | $110,668,941,945 | $5 | - |
Aug-20 2024 | $110,668,941,945 | $106,281,043,102 | $110,668,941,945 | $106,281,043,102 | $18 | - |
Aug-19 2024 | $106,281,043,102 | $105,690,505,839 | $106,281,043,102 | $106,265,854,571 | $2 | - |
Aug-18 2024 | $106,265,854,571 | $106,009,764,417 | $106,358,014,232 | $106,009,764,417 | $1 | - |
Aug-17 2024 | $106,009,764,417 | $102,622,456,392 | $106,027,081,165 | $102,622,456,392 | $33 | - |
Aug-16 2024 | $102,622,456,392 | $102,622,456,392 | $102,622,456,392 | $102,622,456,392 | - | - |
Aug-15 2024 | $102,622,456,392 | $102,622,456,392 | $104,709,149,478 | $103,763,008,095 | $25 | - |
Aug-14 2024 | $103,763,008,095 | $103,763,008,095 | $104,934,618,351 | $103,964,177,538 | $6 | - |
Aug-13 2024 | $102,889,131,487 | $101,879,818,977 | $102,889,131,487 | $101,879,818,977 | $1 | - |
Aug-12 2024 | $101,879,818,977 | $101,016,028,259 | $101,879,818,977 | $101,016,028,259 | $13 | - |
Aug-11 2024 | $101,016,028,259 | $101,016,028,259 | $104,414,710,968 | $102,443,877,673 | $33 | - |
Aug-10 2024 | $102,443,877,673 | $102,014,136,059 | $103,873,309,272 | $103,873,309,272 | $393 | - |
Aug-09 2024 | $103,873,309,272 | $103,873,309,272 | $103,873,309,272 | $103,873,309,272 | - | - |
Aug-08 2024 | $103,873,309,272 | $98,769,867,302 | $103,873,309,272 | $99,188,102,357 | $3 | - |