Cap Mercado $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $119,072,063,030 | $119,072,063,030 | $123,179,533,252 | $123,179,533,252 | $30 | - |
| Jul-29 2024 | $123,179,533,252 | $121,161,514,414 | $123,179,533,252 | $121,161,514,414 | $9 | - |
| Jul-28 2024 | $121,161,514,414 | $120,820,257,456 | $122,003,646,655 | $122,003,646,655 | $1 | - |
| Jul-27 2024 | $122,003,646,655 | $120,850,991,211 | $122,714,418,243 | $121,615,259,933 | $8 | - |
| Jul-26 2024 | $121,615,259,933 | $119,419,359,440 | $121,615,259,933 | $119,419,359,440 | $14 | - |
| Jul-25 2024 | $117,877,368,017 | $116,008,693,541 | $121,467,489,313 | $121,467,489,313 | $5 | - |
| Jul-24 2024 | $121,467,489,313 | $121,467,489,313 | $122,296,470,431 | $122,042,097,318 | $3 | - |
| Jul-23 2024 | $122,042,097,318 | $122,042,097,318 | $124,935,352,236 | $124,935,352,236 | $8 | - |
| Jul-22 2024 | $124,935,352,236 | $124,935,352,236 | $125,469,207,840 | $125,469,207,840 | $0 | - |
| Jul-21 2024 | $125,469,207,840 | $123,920,133,537 | $125,469,207,840 | $123,920,133,537 | $3 | - |
| Jul-20 2024 | $123,920,133,537 | $123,920,133,537 | $124,357,067,232 | $124,357,067,232 | $10 | - |
| Jul-19 2024 | $124,564,062,507 | $119,471,007,436 | $124,564,062,507 | $120,053,567,121 | $3 | - |
| Jul-18 2024 | $120,053,567,121 | $119,593,217,084 | $120,410,872,371 | $120,410,872,371 | $4 | - |
| Jul-17 2024 | $120,410,872,371 | $120,410,872,371 | $120,410,872,371 | $120,410,872,371 | - | - |
| Jul-16 2024 | $120,410,872,371 | $120,410,872,371 | $120,912,797,598 | $120,912,797,598 | $3 | - |