Cap Mercado $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $120,382,957,694 | $113,185,333,621 | $120,382,957,694 | $113,185,333,621 | $487 | - |
| Oct-17 2024 | $113,185,333,621 | $113,185,333,621 | $113,648,208,469 | $113,648,208,469 | $2 | - |
| Oct-16 2024 | $113,648,208,469 | $113,648,208,469 | $113,648,208,469 | $113,648,208,469 | - | - |
| Oct-15 2024 | $113,648,208,469 | $113,541,397,193 | $113,648,208,469 | $113,541,397,193 | $0 | - |
| Oct-14 2024 | $113,541,397,193 | $110,229,752,402 | $113,541,397,193 | $110,229,752,402 | $13 | - |
| Oct-13 2024 | $110,229,752,402 | $110,229,752,402 | $111,167,235,236 | $111,167,235,236 | $8 | - |
| Oct-12 2024 | $111,167,235,236 | $108,944,803,398 | $111,238,773,203 | $108,944,803,398 | $52 | - |
| Oct-11 2024 | $108,944,803,398 | $108,944,803,398 | $108,944,803,398 | $108,944,803,398 | - | - |
| Oct-10 2024 | $108,944,803,398 | $108,944,803,398 | $112,263,457,432 | $112,263,457,432 | $2 | - |
| Oct-09 2024 | $112,263,457,432 | $112,144,583,409 | $112,287,306,963 | $112,144,583,409 | $8 | - |
| Oct-08 2024 | $112,144,583,409 | $110,359,022,482 | $112,144,583,409 | $110,359,022,482 | $13 | - |
| Oct-07 2024 | $110,359,022,482 | $108,168,663,200 | $110,811,472,525 | $108,168,663,200 | $20 | - |
| Oct-06 2024 | $108,168,663,200 | $108,045,899,844 | $108,168,663,200 | $108,045,899,844 | $11 | - |
| Oct-05 2024 | $107,931,375,308 | $107,210,860,482 | $108,195,345,192 | $107,210,860,482 | $53 | - |
| Oct-04 2024 | $107,210,860,482 | $105,519,247,545 | $107,210,860,482 | $105,519,247,545 | $2 | - |