Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $99,188,102,357 | $98,048,260,365 | $103,396,687,635 | $100,134,291,868 | $23 | - |
Aug-06 2024 | $100,134,291,868 | $97,657,099,455 | $102,444,632,186 | $97,657,099,455 | $26 | - |
Aug-05 2024 | $98,077,562,716 | $92,790,454,057 | $108,819,397,141 | $108,819,397,141 | $33 | - |
Aug-04 2024 | $108,819,397,141 | $108,819,397,141 | $110,074,543,450 | $109,524,460,958 | $1 | - |
Aug-03 2024 | $109,524,460,958 | $109,524,460,958 | $115,798,568,360 | $115,798,568,360 | $5 | - |
Aug-02 2024 | $115,798,568,360 | $115,798,568,360 | $116,269,101,514 | $116,269,101,514 | $10 | - |
Aug-01 2024 | $116,269,101,514 | $116,269,101,514 | $119,072,063,030 | $119,072,063,030 | $30 | - |
Jul-31 2024 | $119,072,063,030 | $119,072,063,030 | $119,072,063,030 | $119,072,063,030 | - | - |
Jul-30 2024 | $119,072,063,030 | $119,072,063,030 | $123,179,533,252 | $123,179,533,252 | $30 | - |
Jul-29 2024 | $123,179,533,252 | $121,161,514,414 | $123,179,533,252 | $121,161,514,414 | $9 | - |
Jul-28 2024 | $121,161,514,414 | $120,820,257,456 | $122,003,646,655 | $122,003,646,655 | $1 | - |
Jul-27 2024 | $122,003,646,655 | $120,850,991,211 | $122,714,418,243 | $121,615,259,933 | $8 | - |
Jul-26 2024 | $121,615,259,933 | $119,419,359,440 | $121,615,259,933 | $119,419,359,440 | $14 | - |
Jul-25 2024 | $117,877,368,017 | $116,008,693,541 | $121,467,489,313 | $121,467,489,313 | $5 | - |
Jul-24 2024 | $121,467,489,313 | $121,467,489,313 | $122,296,470,431 | $122,042,097,318 | $3 | - |