Cap Mercado $2.44T
1.89%
Volume 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Moedas
29.128
+29
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $113,541,397,193 | $110,229,752,402 | $113,541,397,193 | $110,229,752,402 | $13 | - |
Oct-13 2024 | $110,229,752,402 | $110,229,752,402 | $111,167,235,236 | $111,167,235,236 | $8 | - |
Oct-12 2024 | $111,167,235,236 | $108,944,803,398 | $111,238,773,203 | $108,944,803,398 | $52 | - |
Oct-11 2024 | $108,944,803,398 | $108,944,803,398 | $108,944,803,398 | $108,944,803,398 | - | - |
Oct-10 2024 | $108,944,803,398 | $108,944,803,398 | $112,263,457,432 | $112,263,457,432 | $2 | - |
Oct-09 2024 | $112,263,457,432 | $112,144,583,409 | $112,287,306,963 | $112,144,583,409 | $8 | - |
Oct-08 2024 | $112,144,583,409 | $110,359,022,482 | $112,144,583,409 | $110,359,022,482 | $13 | - |
Oct-07 2024 | $110,359,022,482 | $108,168,663,200 | $110,811,472,525 | $108,168,663,200 | $20 | - |
Oct-06 2024 | $108,168,663,200 | $108,045,899,844 | $108,168,663,200 | $108,045,899,844 | $11 | - |
Oct-05 2024 | $107,931,375,308 | $107,210,860,482 | $108,195,345,192 | $107,210,860,482 | $53 | - |
Oct-04 2024 | $107,210,860,482 | $105,519,247,545 | $107,210,860,482 | $105,519,247,545 | $2 | - |
Oct-03 2024 | $105,519,247,545 | $105,460,725,712 | $106,206,210,425 | $106,206,210,425 | $13 | - |
Oct-02 2024 | $106,206,210,425 | $105,782,949,592 | $106,206,210,425 | $105,782,949,592 | $55 | - |
Oct-01 2024 | $105,782,949,592 | $105,782,949,592 | $112,889,006,269 | $112,889,006,269 | $4 | - |
Sep-30 2024 | $112,889,006,269 | $112,889,006,269 | $116,746,776,626 | $116,746,776,626 | $4 | - |