Cap Mercado $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Moedas
28.740
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $105,407,151,026 | $101,587,277,527 | $105,786,675,974 | $101,587,277,527 | $8 | - |
Sep-11 2024 | $101,587,277,527 | $101,587,277,527 | $101,587,277,527 | $101,587,277,527 | - | - |
Sep-10 2024 | $101,587,277,527 | $100,927,890,630 | $101,587,277,527 | $100,927,890,630 | $32 | - |
Sep-09 2024 | $100,250,418,633 | $96,563,069,662 | $100,398,335,405 | $96,563,069,662 | $2 | - |
Sep-08 2024 | $96,563,069,662 | $95,664,647,337 | $96,563,069,662 | $95,664,647,337 | $87 | - |
Sep-07 2024 | $95,664,647,337 | $95,664,647,337 | $98,780,140,152 | $98,780,140,152 | $1 | - |
Sep-06 2024 | $98,780,140,152 | $98,259,398,289 | $99,440,495,151 | $98,259,398,289 | $5 | - |
Sep-05 2024 | $98,259,398,289 | $98,259,398,289 | $100,625,229,175 | $100,625,229,175 | $22 | - |
Sep-04 2024 | $100,625,229,175 | $100,625,229,175 | $105,146,960,196 | $105,146,960,196 | $0 | - |
Sep-03 2024 | $105,146,960,196 | $99,032,702,472 | $105,146,960,196 | $99,032,702,472 | $16 | - |
Sep-02 2024 | $99,032,702,472 | $99,032,702,472 | $102,373,346,110 | $102,373,346,110 | $3 | - |
Sep-01 2024 | $102,373,346,110 | $102,373,346,110 | $106,248,358,166 | $106,248,358,166 | $3 | - |
Aug-31 2024 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | - | - |
Aug-30 2024 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | - | - |
Aug-29 2024 | $106,248,358,166 | $106,248,358,166 | $106,533,625,760 | $106,533,625,760 | $1 | - |