Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $122,889,690,498 | $118,842,504,165 | $122,889,690,498 | $118,842,504,165 | $3 | - |
| Nov-04 2024 | $118,842,504,165 | $118,842,504,165 | $122,517,289,356 | $121,246,445,463 | $22 | - |
| Nov-03 2024 | $121,246,445,463 | $120,430,225,255 | $125,833,162,360 | $125,833,162,360 | $7 | - |
| Nov-02 2024 | $125,833,162,360 | $125,833,162,360 | $125,833,162,360 | $125,833,162,360 | - | - |
| Nov-01 2024 | $125,833,162,360 | $125,833,162,360 | $126,802,134,137 | $126,309,723,961 | $4 | - |
| Oct-31 2024 | $125,597,622,035 | $122,380,277,692 | $126,225,288,896 | $125,361,266,722 | $472 | - |
| Oct-30 2024 | $125,361,266,722 | $125,361,266,722 | $127,127,251,034 | $127,127,251,034 | $7 | - |
| Oct-29 2024 | $127,127,251,034 | $124,438,348,042 | $128,076,551,705 | $124,438,348,042 | $25 | - |
| Oct-28 2024 | $124,438,348,042 | $122,563,643,246 | $124,438,348,042 | $122,563,643,246 | $0 | - |
| Oct-27 2024 | $122,563,643,246 | $122,563,643,246 | $122,563,643,246 | $122,563,643,246 | - | - |
| Oct-26 2024 | $122,563,643,246 | $122,403,493,930 | $122,771,673,502 | $122,771,673,502 | $2 | - |
| Oct-25 2024 | $122,771,673,502 | $122,771,673,502 | $124,715,672,972 | $124,526,858,018 | $2 | - |
| Oct-24 2024 | $124,526,858,018 | $122,562,341,827 | $124,526,858,018 | $122,562,341,827 | $7 | - |
| Oct-23 2024 | $122,562,341,827 | $122,562,341,827 | $125,288,932,189 | $125,288,932,189 | $14 | - |
| Oct-22 2024 | $125,288,932,189 | $125,271,919,065 | $125,882,612,161 | $125,882,612,161 | $13 | - |