Cap Mercado $2.23T
-5.82%
Volume 24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
Moedas
28.604
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $112,549,172,004 | $112,549,172,004 | $112,549,172,004 | $112,549,172,004 | - | - |
| Aug-26 2024 | $112,549,172,004 | $112,549,172,004 | $112,629,942,875 | $112,629,942,875 | $0 | - |
| Aug-25 2024 | $112,629,942,875 | $112,629,942,875 | $113,676,157,595 | $113,676,157,595 | $1 | - |
| Aug-24 2024 | $113,676,157,595 | $113,676,157,595 | $114,449,889,149 | $114,449,889,149 | - | - |
| Aug-23 2024 | $114,449,889,149 | $113,838,989,711 | $114,449,889,149 | $113,838,989,711 | $4 | - |
| Aug-22 2024 | $113,838,989,711 | $112,841,956,079 | $114,031,996,312 | $112,841,956,079 | $2 | - |
| Aug-21 2024 | $112,841,956,079 | $110,668,941,945 | $112,841,956,079 | $110,668,941,945 | $5 | - |
| Aug-20 2024 | $110,668,941,945 | $106,281,043,102 | $110,668,941,945 | $106,281,043,102 | $18 | - |
| Aug-19 2024 | $106,281,043,102 | $105,690,505,839 | $106,281,043,102 | $106,265,854,571 | $2 | - |
| Aug-18 2024 | $106,265,854,571 | $106,009,764,417 | $106,358,014,232 | $106,009,764,417 | $1 | - |
| Aug-17 2024 | $106,009,764,417 | $102,622,456,392 | $106,027,081,165 | $102,622,456,392 | $33 | - |
| Aug-16 2024 | $102,622,456,392 | $102,622,456,392 | $102,622,456,392 | $102,622,456,392 | - | - |
| Aug-15 2024 | $102,622,456,392 | $102,622,456,392 | $104,709,149,478 | $103,763,008,095 | $25 | - |
| Aug-14 2024 | $103,763,008,095 | $103,763,008,095 | $104,934,618,351 | $103,964,177,538 | $6 | - |
| Aug-13 2024 | $102,889,131,487 | $101,879,818,977 | $102,889,131,487 | $101,879,818,977 | $1 | - |