Cap Mercado $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Eat Doge (OMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000041652574679041 | $0.0000000039295793122427 | $0.000000004373598102649999 | $0.000000004004233284198199 | $54,440 | $1,291,230 |
| Dec-24 2025 | $0.000000004004201499460199 | $0.0000000039352209052477 | $0.000000004118640692432099 | $0.0000000040736138406442 | $56,465 | $1,241,302 |
| Dec-23 2025 | $0.000000004143708220460499 | $0.000000003952651932798999 | $0.0000000041880592690717 | $0.000000004138607565198499 | $56,025 | $1,284,550 |
| Dec-22 2025 | $0.0000000041376498705374 | $0.0000000040366008852513 | $0.0000000042460627074433 | $0.0000000042334200836728 | $54,451 | $1,282,671 |
| Dec-21 2025 | $0.0000000041710185909748 | $0.0000000041707272341746 | $0.0000000043682208570915 | $0.0000000043682208570915 | $56,144 | $1,293,016 |
| Dec-20 2025 | $0.0000000043151550643861 | $0.0000000040564718307588 | $0.000000004362677875119399 | $0.0000000041723881297369 | $55,391 | $1,337,698 |
| Dec-19 2025 | $0.0000000040970278563204 | $0.0000000039337967493853 | $0.0000000040970278563204 | $0.0000000040055350532356 | $54,846 | $1,270,079 |
| Dec-18 2025 | $0.000000004008551138023 | $0.0000000040012015241847 | $0.000000004333482141542 | $0.000000004207857221302099 | $58,592 | $1,242,651 |
| Dec-17 2025 | $0.0000000043330526504025 | $0.000000004224551867889499 | $0.0000000046464920337875 | $0.0000000046446598228823 | $55,363 | $1,343,246 |
| Dec-16 2025 | $0.0000000045860940239286 | $0.000000003905692832958799 | $0.0000000045898901236123 | $0.000000004360660603036899 | $60,840 | $1,421,689 |
| Dec-15 2025 | $0.0000000043681847872872 | $0.0000000043603456021667 | $0.0000000045643305299125 | $0.0000000045459848560512 | $57,230 | $1,354,137 |
| Dec-14 2025 | $0.0000000045002629380225 | $0.0000000045002629380225 | $0.0000000046504913191662 | $0.0000000045304484166383 | $56,788 | $1,395,082 |
| Dec-13 2025 | $0.0000000046587813948627 | $0.0000000046381302584656 | $0.0000000048717732117201 | $0.0000000047140514475603 | $60,071 | $1,444,222 |
| Dec-12 2025 | $0.0000000046712848054717 | $0.000000004412157590154299 | $0.0000000050202787647988 | $0.0000000048980194991135 | $62,346 | $1,448,098 |
| Dec-11 2025 | $0.000000004909947032628 | $0.0000000048301067850672 | $0.0000000049912192982823 | $0.0000000049904820521433 | $57,093 | $1,522,084 |