Cap Mercado $2.31T
2.26%
Volume 24h $71.81B
-71.18%
BTC % 53.25%
-2.27%
ETH % 12.67%
-1.81%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Eat Doge (OMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000342 | $0.0000000339 | $0.0000000355 | $0.0000000355 | $32,385 | $10,628,419 |
| Oct-04 2024 | $0.0000000355 | $0.0000000322 | $0.0000000358 | $0.0000000325 | $60,475 | $11,008,457 |
| Oct-03 2024 | $0.0000000322 | $0.0000000313 | $0.0000000359 | $0.0000000352 | $112,082 | $10,005,552 |
| Oct-02 2024 | $0.000000034 | $0.0000000332 | $0.0000000362 | $0.0000000332 | $79,601 | $10,551,713 |
| Oct-01 2024 | $0.0000000346 | $0.0000000341 | $0.0000000417 | $0.0000000397 | $108,367 | $10,746,768 |
| Sep-30 2024 | $0.0000000395 | $0.0000000395 | $0.0000000487 | $0.0000000487 | $131,408 | $12,275,079 |
| Sep-29 2024 | $0.0000000486 | $0.0000000439 | $0.0000000488 | $0.0000000464 | $123,630 | $15,066,030 |
| Sep-28 2024 | $0.0000000463 | $0.0000000463 | $0.0000000531 | $0.0000000468 | $170,617 | $14,359,074 |
| Sep-27 2024 | $0.0000000474 | $0.0000000363 | $0.0000000474 | $0.0000000363 | $187,000 | $14,722,362 |
| Sep-26 2024 | $0.000000036 | $0.0000000315 | $0.0000000372 | $0.0000000325 | $84,667 | $11,175,571 |
| Sep-25 2024 | $0.0000000325 | $0.0000000325 | $0.0000000368 | $0.000000036 | $54,456 | $10,089,049 |
| Sep-24 2024 | $0.0000000362 | $0.0000000359 | $0.0000000374 | $0.0000000362 | $62,168 | $11,224,546 |
| Sep-23 2024 | $0.0000000371 | $0.0000000346 | $0.0000000372 | $0.0000000346 | $41,377 | $11,508,755 |
| Sep-22 2024 | $0.0000000349 | $0.0000000342 | $0.0000000355 | $0.0000000355 | $28,436 | $10,844,655 |
| Sep-21 2024 | $0.0000000355 | $0.0000000338 | $0.0000000359 | $0.000000034 | $28,809 | $11,016,571 |