Cap Mercado $4.10T
0.97%
Volume 24h $516.09B
17.61%
BTC % 57.03%
-1.96%
ETH % 10.59%
4.06%
Moedas
32.484
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Eat Doge (OMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000141 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $67,988 | $4,371,781 |
| Jul-16 2025 | $0.0000000144 | $0.0000000124 | $0.0000000144 | $0.0000000127 | $84,437 | $4,476,462 |
| Jul-15 2025 | $0.0000000127 | $0.0000000121 | $0.0000000127 | $0.0000000127 | $59,349 | $3,961,166 |
| Jul-14 2025 | $0.0000000126 | $0.0000000124 | $0.0000000133 | $0.0000000128 | $60,090 | $3,931,848 |
| Jul-13 2025 | $0.0000000126 | $0.0000000119 | $0.0000000129 | $0.0000000119 | $59,719 | $3,919,987 |
| Jul-12 2025 | $0.0000000119 | $0.0000000117 | $0.0000000129 | $0.0000000128 | $69,308 | $3,714,104 |
| Jul-11 2025 | $0.0000000129 | $0.0000000114 | $0.0000000137 | $0.0000000118 | $98,487 | $4,021,771 |
| Jul-10 2025 | $0.0000000118 | $0.0000000105 | $0.0000000118 | $0.0000000105 | $76,359 | $3,663,512 |
| Jul-09 2025 | $0.0000000106 | $0.0000000099437886198292 | $0.0000000106 | $0.0000000099589669351051 | $62,042 | $3,293,837 |
| Jul-08 2025 | $0.0000000101 | $0.0000000096171133381143 | $0.0000000102 | $0.000000009872758230923 | $62,972 | $3,153,441 |
| Jul-07 2025 | $0.0000000098519539746188 | $0.0000000097095240807224 | $0.0000000102 | $0.0000000102 | $57,281 | $3,054,106 |
| Jul-06 2025 | $0.0000000102 | $0.0000000091387712986807 | $0.0000000102 | $0.000000009568882306731799 | $65,390 | $3,177,686 |
| Jul-05 2025 | $0.0000000095559383605894 | $0.000000009207146705355299 | $0.000000009665762171737901 | $0.000000009363453980511301 | $60,195 | $2,962,341 |
| Jul-04 2025 | $0.0000000091425071656381 | $0.000000009134430570031399 | $0.0000000102 | $0.0000000102 | $62,521 | $2,834,177 |
| Jul-03 2025 | $0.0000000102 | $0.00000001 | $0.0000000106 | $0.0000000103 | $61,586 | $3,176,827 |