Cap Mercado $4.40T
0.54%
Volume 24h $325.95B
-18.03%
BTC % 53.11%
0.15%
ETH % 12.61%
-0.87%
Moedas
33.198
+28
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Doge Eat Doge (OMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.0000000149 | $0.0000000147 | $0.0000000155 | $0.0000000151 | $78,051 | $4,626,602 |
| Sep-16 2025 | $0.0000000151 | $0.0000000148 | $0.0000000153 | $0.000000015 | $84,400 | $4,708,210 |
| Sep-15 2025 | $0.000000015 | $0.0000000143 | $0.0000000157 | $0.0000000157 | $68,132 | $4,677,477 |
| Sep-14 2025 | $0.0000000162 | $0.0000000148 | $0.0000000168 | $0.0000000161 | $105,353 | $5,022,525 |
| Sep-13 2025 | $0.0000000156 | $0.0000000142 | $0.0000000168 | $0.0000000142 | $124,740 | $4,863,736 |
| Sep-12 2025 | $0.0000000142 | $0.0000000133 | $0.0000000144 | $0.0000000133 | $72,110 | $4,408,199 |
| Sep-11 2025 | $0.0000000131 | $0.0000000124 | $0.0000000131 | $0.0000000128 | $80,864 | $4,091,444 |
| Sep-10 2025 | $0.0000000127 | $0.0000000126 | $0.0000000136 | $0.0000000135 | $72,750 | $3,941,623 |
| Sep-09 2025 | $0.0000000134 | $0.0000000131 | $0.0000000139 | $0.0000000137 | $78,234 | $4,159,594 |
| Sep-08 2025 | $0.0000000135 | $0.0000000128 | $0.0000000135 | $0.0000000131 | $73,605 | $4,197,288 |
| Sep-07 2025 | $0.0000000132 | $0.0000000122 | $0.0000000132 | $0.0000000123 | $64,476 | $4,107,377 |
| Sep-06 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.0000000121 | $71,586 | $3,735,705 |
| Sep-05 2025 | $0.0000000121 | $0.0000000121 | $0.0000000129 | $0.0000000121 | $64,659 | $3,763,619 |
| Sep-04 2025 | $0.000000012 | $0.000000012 | $0.0000000126 | $0.0000000126 | $65,602 | $3,743,077 |
| Sep-03 2025 | $0.0000000127 | $0.0000000127 | $0.0000000133 | $0.0000000128 | $79,947 | $3,938,910 |