Cap Mercado $2.51T
-1.89%
Volume 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Eat Doge (OMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000032200426714195 | $0.0000000024785123352114 | $0.0000000032200426714195 | $0.0000000024958792226204 | $57,189 | $998,213 |
| Feb-24 2026 | $0.0000000025019025275977 | $0.0000000023802749786956 | $0.0000000025830725809654 | $0.0000000024892325035832 | $61,860 | $775,590 |
| Feb-23 2026 | $0.0000000024541828976139 | $0.0000000024541378795275 | $0.0000000025370294176501 | $0.0000000025055508607981 | $61,796 | $760,797 |
| Feb-22 2026 | $0.0000000025005340742332 | $0.0000000025005340742332 | $0.000000002861729055604 | $0.0000000028600476972051 | $56,178 | $775,166 |
| Feb-21 2026 | $0.0000000028613028958466 | $0.0000000027805934803495 | $0.0000000029480145718309 | $0.0000000028729420984113 | $56,646 | $887,004 |
| Feb-20 2026 | $0.0000000028728946119736 | $0.0000000027502146113153 | $0.000000002980427953099 | $0.0000000027782218750818 | $55,040 | $890,597 |
| Feb-19 2026 | $0.0000000027657466529303 | $0.0000000027527836947558 | $0.0000000029068943655174 | $0.0000000028768692135009 | $53,472 | $857,381 |
| Feb-18 2026 | $0.0000000028354658919521 | $0.0000000027815021314568 | $0.0000000028930267307241 | $0.0000000028930267307241 | $55,191 | $878,994 |
| Feb-17 2026 | $0.0000000028236838280442 | $0.0000000028236838280442 | $0.0000000029674152637397 | $0.0000000029674152637397 | $56,914 | $875,342 |
| Feb-16 2026 | $0.0000000029739148718194 | $0.000000002894116472507 | $0.0000000030659137557986 | $0.0000000029717719135987 | $56,480 | $921,914 |
| Feb-15 2026 | $0.000000002983277143662 | $0.0000000029222265016321 | $0.0000000033884423044544 | $0.0000000029222265016321 | $60,361 | $924,816 |
| Feb-14 2026 | $0.0000000029113091160247 | $0.0000000028253536180093 | $0.0000000029123918687768 | $0.0000000028989513050661 | $57,659 | $902,506 |
| Feb-13 2026 | $0.0000000029059118683037 | $0.0000000027713104876914 | $0.0000000029059118683037 | $0.0000000028296232751017 | $56,294 | $900,833 |
| Feb-12 2026 | $0.0000000028839543121353 | $0.0000000027152896985786 | $0.0000000028952616372906 | $0.0000000028371435911806 | $57,117 | $894,026 |
| Feb-11 2026 | $0.0000000028915999842881 | $0.0000000027594330152691 | $0.0000000029014346787567 | $0.0000000029014346787567 | $56,007 | $896,396 |