Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 54 Segundos atrás
Doge Eat Doge OMNOM

Preços históricos de Doge Eat Doge (OMNOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.0000000164 $0.0000000134 $0.0000000168 $0.0000000142 $129,536 $5,112,360
Aug-21 2025 $0.0000000141 $0.0000000141 $0.0000000154 $0.0000000151 $61,565 $4,377,071
Aug-20 2025 $0.0000000147 $0.0000000146 $0.0000000153 $0.0000000151 $83,970 $4,569,227
Aug-19 2025 $0.000000015 $0.0000000148 $0.0000000159 $0.0000000159 $86,510 $4,650,193
Aug-18 2025 $0.0000000159 $0.0000000147 $0.0000000179 $0.0000000179 $168,564 $4,947,911
Aug-17 2025 $0.0000000179 $0.0000000178 $0.0000000195 $0.0000000185 $80,938 $5,567,141
Aug-16 2025 $0.0000000184 $0.0000000159 $0.000000019 $0.0000000159 $134,323 $5,707,747
Aug-15 2025 $0.0000000158 $0.0000000149 $0.0000000159 $0.0000000155 $81,678 $4,925,400
Aug-14 2025 $0.0000000154 $0.0000000146 $0.0000000167 $0.0000000165 $104,583 $4,791,557
Aug-13 2025 $0.0000000163 $0.0000000163 $0.0000000182 $0.0000000171 $113,261 $5,062,684
Aug-12 2025 $0.0000000174 $0.0000000154 $0.0000000174 $0.0000000164 $91,777 $5,403,659
Aug-11 2025 $0.0000000167 $0.0000000167 $0.0000000183 $0.0000000168 $93,570 $5,199,724
Aug-10 2025 $0.0000000168 $0.0000000166 $0.0000000178 $0.0000000167 $64,706 $5,224,563
Aug-09 2025 $0.0000000166 $0.0000000166 $0.0000000183 $0.0000000166 $68,383 $5,155,260
Aug-08 2025 $0.0000000169 $0.0000000157 $0.0000000169 $0.0000000157 $65,226 $5,241,273

Análise histórica e de mercado do preço de Doge Eat Doge (OMNOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1099 dias, a partir do dia 21-08-2022.