Cap Mercado $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Doge Eat Doge (OMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000046519142569691 | $0.0000000045378132796927 | $0.0000000048418740042644 | $0.0000000045405230916957 | $57,209 | $1,442,093 |
| Jan-15 2026 | $0.0000000045033098272907 | $0.0000000044620497862373 | $0.0000000048589695799613 | $0.0000000047395106763915 | $59,141 | $1,396,026 |
| Jan-14 2026 | $0.0000000047317357763075 | $0.0000000046537758455486 | $0.0000000048731426829952 | $0.0000000047913206686609 | $58,683 | $1,466,838 |
| Jan-13 2026 | $0.0000000048172623464722 | $0.0000000043695615335776 | $0.0000000048172623464722 | $0.0000000045067853858407 | $56,478 | $1,493,351 |
| Jan-12 2026 | $0.0000000045063708126145 | $0.0000000042716242765867 | $0.0000000046842781195201 | $0.000000004414031645723899 | $57,709 | $1,396,975 |
| Jan-11 2026 | $0.0000000044227461764295 | $0.000000004342394184713499 | $0.0000000047670620193506 | $0.0000000044482502086574 | $56,864 | $1,371,051 |
| Jan-10 2026 | $0.0000000045561037082482 | $0.0000000041439245003229 | $0.0000000045561037082482 | $0.0000000042188762468925 | $57,994 | $1,412,392 |
| Jan-09 2026 | $0.0000000043586516192562 | $0.0000000042961243585706 | $0.0000000045236993103577 | $0.000000004350154423199999 | $58,903 | $1,351,182 |
| Jan-08 2026 | $0.0000000043747662779383 | $0.0000000041710391188251 | $0.0000000045916568070651 | $0.0000000044387187521583 | $60,201 | $1,356,178 |
| Jan-07 2026 | $0.0000000044635138668663 | $0.000000004393873203328299 | $0.0000000047179602463478 | $0.0000000047179602463478 | $58,560 | $1,383,689 |
| Jan-06 2026 | $0.0000000046245040742075 | $0.0000000045332599535151 | $0.0000000050703406221369 | $0.0000000046276479686941 | $54,729 | $1,433,596 |
| Jan-05 2026 | $0.0000000046417323431483 | $0.0000000043353106288901 | $0.0000000047518229901123 | $0.0000000047518229901123 | $61,354 | $1,438,937 |
| Jan-04 2026 | $0.000000004863192266001 | $0.000000004212308462536799 | $0.0000000048779649915435 | $0.000000004212308462536799 | $60,807 | $1,507,590 |
| Jan-03 2026 | $0.000000004154860624904999 | $0.0000000041229442057327 | $0.0000000044630128548851 | $0.0000000044630128548851 | $67,956 | $1,288,007 |
| Jan-02 2026 | $0.0000000042799714258709 | $0.0000000035004181207875 | $0.0000000042799714258709 | $0.0000000035747728717949 | $67,745 | $1,326,791 |