Cap Mercado $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Eat Doge (OMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $2,054,832,135,940,300 | $1,889,378,632,225,899 | $2,054,832,135,940,300 | $2,014,495,778,518,300 | $55,450 | $636,998 |
| Apr-06 2026 | $2,015,149,861,153,800 | $1,910,010,190,629,900 | $2,023,064,276,609,300 | $1,910,514,914,893,000 | $57,502 | $624,696 |
| Apr-05 2026 | $1,897,743,599,727,300 | $1,874,404,794,567,300 | $1,968,442,525,560,800 | $1,888,212,475,584,899 | $55,241 | $588,301 |
| Apr-04 2026 | $1,883,321,710,526,699 | $1,857,645,280,564,600 | $1,913,745,025,985,300 | $1,910,945,292,071,700 | $55,928 | $583,830 |
| Apr-03 2026 | $1,900,221,072,260,299 | $1,879,171,653,564,499 | $1,950,807,379,494,599 | $1,893,416,443,927,100 | $54,958 | $589,069 |
| Apr-02 2026 | $1,892,596,791,539,700 | $1,767,059,611,243,600 | $1,993,838,218,187,500 | $1,948,786,533,627,200 | $59,545 | $586,705 |
| Apr-01 2026 | $1,961,612,264,959,300 | $1,938,335,618,728,499 | $1,994,614,538,370,400 | $1,938,335,618,728,499 | $55,990 | $608,100 |
| Mar-31 2026 | $1,936,019,757,818,100 | $1,897,121,507,614,900 | $1,940,644,766,057,600 | $1,911,326,448,697,400 | $57,560 | $600,166 |
| Mar-30 2026 | $1,909,793,626,338,500 | $1,909,793,626,338,500 | $2,045,239,923,410,100 | $1,972,284,786,434,900 | $58,190 | $592,036 |
| Mar-29 2026 | $1,971,876,663,579,799 | $1,971,876,663,579,799 | $2,054,573,681,570,699 | $1,997,119,142,022,000 | $53,630 | $611,282 |
| Mar-28 2026 | $2,000,148,515,383,100 | $1,937,441,226,332,000 | $2,040,721,193,004,299 | $1,978,367,068,395,900 | $52,882 | $620,046 |
| Mar-27 2026 | $1,977,923,348,494,700 | $1,913,530,371,399,700 | $2,052,245,691,088,400 | $2,046,877,758,469,999 | $59,011 | $613,156 |
| Mar-26 2026 | $1,999,966,599,415,100 | $1,955,752,116,341,299 | $2,147,277,470,665,200 | $2,147,277,470,665,200 | $54,518 | $619,990 |
| Mar-25 2026 | $2,150,507,615,125,399 | $2,094,848,170,949,899 | $2,213,013,806,408,200 | $2,132,849,418,856,800 | $54,102 | $666,657 |
| Mar-24 2026 | $2,151,059,466,284,500 | $2,083,959,958,520,600 | $2,197,989,321,191,899 | $2,102,913,541,219,199 | $53,400 | $666,828 |