Cap Mercado $3.49T
0.25%
Volume 24h $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
Moedas
32.260
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Doge Eat Doge (OMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000000078207071720514 | $0.0000000077289310223279 | $0.0000000082104066162897 | $0.000000007867182236549201 | $61,909 | $2,424,419 |
| Jun-26 2025 | $0.0000000078578813153468 | $0.0000000076680002274664 | $0.000000008124916726028599 | $0.0000000079995053590429 | $57,447 | $2,435,943 |
| Jun-25 2025 | $0.0000000079784027527106 | $0.0000000078267221025047 | $0.000000008476748717651099 | $0.0000000078355367690056 | $73,682 | $2,473,305 |
| Jun-24 2025 | $0.000000007891286185933701 | $0.00000000753677570704 | $0.0000000080917474233555 | $0.000000007540764556199201 | $60,996 | $2,446,299 |
| Jun-23 2025 | $0.0000000076805364877825 | $0.0000000068870329563459 | $0.000000007879585906281501 | $0.0000000070258177542259 | $71,838 | $2,380,966 |
| Jun-22 2025 | $0.0000000068938603102793 | $0.0000000068938603102793 | $0.0000000076467824496823 | $0.0000000075262122885329 | $58,248 | $2,137,097 |
| Jun-21 2025 | $0.0000000075329724344436 | $0.0000000075329724344436 | $0.000000008316351596322401 | $0.000000008316351596322401 | $65,622 | $2,335,221 |
| Jun-20 2025 | $0.0000000083155789041629 | $0.000000008186196772880499 | $0.000000008987146376901301 | $0.0000000087591782739118 | $59,273 | $2,577,829 |
| Jun-19 2025 | $0.0000000087521891150432 | $0.0000000084368556368125 | $0.0000000088258981743768 | $0.000000008447840072865701 | $64,590 | $2,713,179 |
| Jun-18 2025 | $0.000000008743972510762099 | $0.0000000085021089818077 | $0.0000000089048541176341 | $0.000000008715517778359 | $56,224 | $2,710,631 |
| Jun-17 2025 | $0.000000008712574958664801 | $0.0000000086326928701128 | $0.000000009252519108644 | $0.0000000088406434325044 | $63,756 | $2,700,898 |
| Jun-16 2025 | $0.0000000090816027112842 | $0.000000008852288434174001 | $0.000000009495364534710701 | $0.0000000090647422482222 | $59,955 | $2,815,297 |
| Jun-15 2025 | $0.0000000088051558374166 | $0.0000000086491755874154 | $0.000000009175013483933101 | $0.000000009175013483933101 | $66,008 | $2,729,598 |
| Jun-14 2025 | $0.0000000092525211962462 | $0.0000000092525211962462 | $0.00000001 | $0.0000000094577705698014 | $59,514 | $2,868,282 |
| Jun-13 2025 | $0.0000000094300833734556 | $0.0000000091214122422128 | $0.00000001 | $0.000000009891221530450901 | $59,103 | $2,923,326 |