Cap Mercado $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Eat Doge (OMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2,182,754,212,293,099 | $2,182,754,212,293,099 | $2,406,642,036,901,300 | $2,406,642,036,901,300 | $54,429 | $676,654 |
| Mar-17 2026 | $2,309,536,988,549,100 | $2,262,060,812,750,400 | $2,378,080,588,855,900 | $2,286,545,165,190,900 | $56,000 | $715,956 |
| Mar-16 2026 | $2,322,430,405,139,700 | $2,157,377,939,213,600 | $2,326,948,752,644,900 | $2,189,193,185,166,800 | $57,578 | $719,953 |
| Mar-15 2026 | $2,169,484,906,728,099 | $2,098,788,403,820,200 | $2,175,209,691,576,700 | $2,100,920,518,880,500 | $55,670 | $672,540 |
| Mar-14 2026 | $2,102,792,942,662,499 | $2,094,836,475,846,400 | $2,188,975,663,007,999 | $2,168,748,700,880,200 | $56,183 | $651,866 |
| Mar-13 2026 | $2,168,798,568,220,300 | $2,018,541,428,410,299 | $2,278,332,842,284,700 | $2,052,562,111,065,399 | $59,956 | $672,328 |
| Mar-12 2026 | $2,030,008,966,116,499 | $1,908,890,195,710,899 | $2,088,293,431,029,500 | $2,054,695,949,070,300 | $59,119 | $629,303 |
| Mar-11 2026 | $2,092,461,239,871,300 | $2,056,639,924,068,899 | $2,166,467,888,186,400 | $2,125,317,733,061,799 | $58,237 | $648,663 |
| Mar-10 2026 | $2,181,050,798,431,700 | $1,907,310,283,073,800 | $2,181,050,798,431,700 | $1,989,471,828,687,399 | $57,298 | $676,126 |
| Mar-09 2026 | $1,989,116,613,331,799 | $1,873,604,876,932,000 | $1,989,116,613,331,799 | $1,890,070,444,478,200 | $55,226 | $616,626 |
| Mar-08 2026 | $1,961,886,517,930,300 | $1,904,436,604,262,200 | $1,995,300,073,455,899 | $1,905,171,312,436,900 | $57,604 | $608,185 |
| Mar-07 2026 | $1,908,537,106,536,800 | $1,908,537,106,536,800 | $2,073,810,196,163,600 | $2,024,737,290,394,199 | $56,288 | $591,647 |
| Mar-06 2026 | $2,030,904,589,792,199 | $2,025,457,673,988,200 | $2,343,374,796,454,800 | $2,337,801,727,133,800 | $62,838 | $629,580 |
| Mar-05 2026 | $2,341,555,706,892,300 | $2,335,572,323,338,500 | $2,549,228,901,513,200 | $2,549,228,901,513,200 | $57,296 | $725,882 |
| Mar-04 2026 | $2,504,796,567,871,600 | $2,254,610,399,508,000 | $2,733,329,456,186,300 | $2,254,610,399,508,000 | $62,207 | $776,487 |