Cap Mercado $3.46T
-0.97%
Volume 24h $282.91B
26.27%
BTC % 60.08%
0.73%
ETH % 8.7%
-3.21%
Moedas
32.063
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Eat Doge (OMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000101 | $0.0000000098397918058247 | $0.0000000113 | $0.0000000111 | $55,964 | $3,139,880 |
| Jun-04 2025 | $0.0000000111 | $0.0000000111 | $0.000000012 | $0.0000000119 | $55,736 | $3,444,723 |
| Jun-03 2025 | $0.0000000119 | $0.0000000117 | $0.0000000122 | $0.0000000118 | $64,906 | $3,716,370 |
| Jun-02 2025 | $0.0000000118 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $65,039 | $3,660,273 |
| Jun-01 2025 | $0.0000000117 | $0.0000000108 | $0.0000000117 | $0.0000000116 | $64,494 | $3,641,555 |
| May-31 2025 | $0.0000000116 | $0.0000000108 | $0.0000000118 | $0.0000000114 | $64,919 | $3,623,938 |
| May-30 2025 | $0.0000000111 | $0.0000000111 | $0.0000000128 | $0.0000000128 | $65,152 | $3,468,901 |
| May-29 2025 | $0.000000013 | $0.0000000128 | $0.0000000139 | $0.0000000133 | $59,262 | $4,037,137 |
| May-28 2025 | $0.0000000134 | $0.0000000134 | $0.0000000142 | $0.0000000141 | $74,101 | $4,184,962 |
| May-27 2025 | $0.0000000142 | $0.0000000135 | $0.0000000147 | $0.0000000137 | $69,259 | $4,431,468 |
| May-26 2025 | $0.0000000139 | $0.0000000135 | $0.0000000142 | $0.000000014 | $62,819 | $4,311,734 |
| May-25 2025 | $0.0000000138 | $0.0000000133 | $0.0000000139 | $0.0000000136 | $72,084 | $4,278,097 |
| May-24 2025 | $0.000000014 | $0.0000000138 | $0.0000000152 | $0.0000000145 | $84,458 | $4,367,672 |
| May-23 2025 | $0.0000000148 | $0.0000000148 | $0.0000000164 | $0.0000000152 | $99,443 | $4,589,377 |
| May-22 2025 | $0.000000015 | $0.0000000147 | $0.0000000157 | $0.0000000147 | $74,409 | $4,675,515 |