Cap Mercado $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Moedas
33.567
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $352,150,354,310,630 | $350,517,943,568,520 | $354,321,162,070,560 | $354,321,162,070,560 | $25,487 | - |
| Oct-28 2025 | $355,044,669,388,920 | $354,281,043,814,030 | $358,997,784,877,450 | $357,812,096,143,960 | $22,597 | - |
| Oct-27 2025 | $357,998,960,898,980 | $349,734,383,475,540 | $362,202,155,072,290 | $349,734,383,475,540 | $13,533 | - |
| Oct-26 2025 | $348,913,597,973,990 | $343,657,568,298,320 | $348,913,597,973,990 | $343,711,204,569,850 | $18,050 | - |
| Oct-25 2025 | $343,860,105,757,420 | $342,960,244,588,280 | $344,043,367,191,160 | $343,004,648,765,270 | $6,147 | - |
| Oct-24 2025 | $343,019,408,826,710 | $341,145,487,826,530 | $343,683,201,268,570 | $343,683,201,268,570 | $15,021 | - |
| Oct-23 2025 | $343,494,088,067,620 | $342,112,200,720,480 | $344,195,955,384,980 | $342,304,031,279,810 | $18,043 | - |
| Oct-22 2025 | $342,469,749,157,750 | $341,347,925,401,130 | $350,110,836,119,870 | $349,098,047,112,030 | $13,384 | - |
| Oct-21 2025 | $349,144,123,432,620 | $348,164,851,599,060 | $354,406,157,065,360 | $354,131,945,645,260 | $12,447 | - |
| Oct-20 2025 | $353,150,897,477,610 | $346,411,132,379,900 | $353,233,161,194,530 | $346,411,132,379,900 | $16,971 | - |
| Oct-19 2025 | $346,664,861,958,060 | $339,387,440,223,360 | $346,664,861,958,060 | $342,802,400,208,100 | $13,442 | - |
| Oct-18 2025 | $342,770,402,926,230 | $341,570,003,854,150 | $351,156,192,902,410 | $351,025,938,206,910 | $13,276 | - |
| Oct-17 2025 | $351,052,467,818,260 | $350,910,226,981,920 | $354,019,149,686,610 | $353,387,321,163,730 | $9,818 | - |
| Oct-16 2025 | $353,580,018,708,260 | $351,316,451,287,690 | $363,136,661,877,400 | $359,320,301,191,680 | $14,318 | - |
| Oct-15 2025 | $359,172,268,304,200 | $358,983,266,746,690 | $368,979,449,581,830 | $361,160,449,287,450 | $15,101 | - |