Cap Mercado $3.89T
-3.52%
Volume 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Moedas
32.423
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $530,357,623,795,850 | $483,685,963,090,500 | $548,216,462,807,380 | $485,065,273,162,240 | $92,020 | - |
| Jul-13 2025 | $485,378,078,814,640 | $484,313,583,874,490 | $488,248,713,096,310 | $487,901,869,142,570 | $79,603 | - |
| Jul-12 2025 | $488,287,656,133,760 | $487,108,654,242,889 | $495,392,660,705,869 | $491,838,290,073,899 | $76,993 | - |
| Jul-11 2025 | $492,745,731,811,760 | $462,682,232,370,930 | $492,745,731,811,760 | $462,682,232,370,930 | $76,146 | - |
| Jul-10 2025 | $462,972,335,986,830 | $451,122,688,140,120 | $462,972,335,986,830 | $452,720,174,818,810 | $69,230 | - |
| Jul-09 2025 | $452,768,815,130,890 | $431,593,172,057,270 | $453,005,925,165,790 | $432,467,236,791,120 | $79,561 | - |
| Jul-08 2025 | $432,467,906,018,630 | $431,452,001,136,560 | $449,103,860,971,040 | $448,310,375,648,240 | $77,338 | - |
| Jul-07 2025 | $448,548,591,543,890 | $437,120,830,529,550 | $460,179,440,504,380 | $437,145,747,820,780 | $78,369 | - |
| Jul-06 2025 | $437,112,505,772,040 | $433,525,409,012,980 | $437,511,861,028,070 | $437,511,861,028,070 | $78,780 | - |
| Jul-05 2025 | $437,535,288,612,120 | $437,298,127,093,700 | $440,539,562,361,470 | $440,132,685,279,630 | $84,138 | - |
| Jul-04 2025 | $440,223,475,719,700 | $440,158,602,650,300 | $445,567,325,714,650 | $445,535,868,915,060 | $62,990 | - |
| Jul-03 2025 | $446,278,806,309,230 | $440,251,595,256,159 | $467,611,983,062,510 | $467,611,983,062,510 | $58,817 | - |
| Jul-02 2025 | $467,715,689,861,520 | $435,349,410,701,860 | $472,625,390,025,489 | $436,553,165,160,729 | $52,966 | - |
| Jul-01 2025 | $435,522,151,351,410 | $435,522,151,351,410 | $445,378,996,415,750 | $442,433,024,581,270 | $60,405 | - |
| Jun-30 2025 | $442,627,694,231,560 | $442,028,779,536,940 | $448,330,569,959,340 | $448,017,282,268,030 | $59,529 | - |