Cap Mercado $2.60T
-0.5%
Volume 24h $188.80B
-36.92%
BTC % 54.09%
-0.14%
ETH % 9.96%
0.1%
Moedas
34.414
+48
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $63,217,696,034,338 | $63,217,696,034,338 | $64,818,874,007,984 | $64,818,874,007,984 | - | - |
| Mar-22 2026 | $64,818,874,007,984 | $64,742,570,740,411 | $67,265,175,176,182 | $67,265,175,176,182 | - | - |
| Mar-21 2026 | $67,265,175,176,182 | $65,920,036,228,822 | $67,265,175,176,182 | $65,920,036,228,822 | - | - |
| Mar-20 2026 | $65,920,036,228,822 | $65,920,036,228,822 | $65,920,036,228,822 | $65,920,036,228,822 | - | - |
| Mar-19 2026 | $65,920,036,228,822 | $65,109,222,295,653 | $68,990,175,439,117 | $68,990,175,439,117 | - | - |
| Mar-18 2026 | $68,990,175,439,117 | $68,990,175,439,117 | $71,676,467,581,309 | $71,676,467,581,309 | - | - |
| Mar-17 2026 | $71,676,467,581,309 | $65,208,328,925,537 | $71,676,467,581,309 | $65,208,328,925,537 | - | - |
| Mar-16 2026 | $65,208,328,925,537 | $65,208,328,925,537 | $65,208,328,925,537 | $65,208,328,925,537 | - | - |
| Mar-15 2026 | $65,208,328,925,537 | $63,930,910,777,077 | $65,208,328,925,537 | $64,482,475,859,176 | - | - |
| Mar-14 2026 | $64,482,475,859,176 | $64,482,475,859,176 | $64,482,475,859,176 | $64,482,475,859,176 | - | - |
| Mar-13 2026 | $64,482,475,859,176 | $62,508,265,652,771 | $66,505,234,059,760 | $62,508,265,652,771 | - | - |
| Mar-12 2026 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | - | - |
| Mar-11 2026 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | - | - |
| Mar-10 2026 | $62,508,265,652,771 | $58,354,815,853,245 | $62,508,265,652,771 | $58,354,815,853,245 | - | - |
| Mar-09 2026 | $58,354,815,853,245 | $58,354,815,853,245 | $58,354,815,853,245 | $58,354,815,853,245 | - | - |