Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $448,694,252,817,389 | $448,694,252,817,389 | $804,448,032,991,570 | $711,260,785,627,080 | $170,275 | - |
| Oct-03 2025 | $717,641,728,541,130 | $459,587,635,575,620 | $745,326,416,334,860 | $459,587,635,575,620 | $59,468 | - |
| Oct-02 2025 | $459,288,767,356,980 | $362,499,563,964,690 | $459,288,767,356,980 | $365,872,174,261,500 | $25,371 | - |
| Oct-01 2025 | $364,000,270,092,180 | $360,145,476,403,930 | $364,000,270,092,180 | $360,145,476,403,930 | $8,416 | - |
| Sep-30 2025 | $355,653,228,168,500 | $354,373,029,059,420 | $355,825,744,278,610 | $354,373,029,059,420 | $18,075 | - |
| Sep-29 2025 | $354,232,413,432,140 | $347,438,021,747,850 | $354,356,672,209,220 | $347,500,784,798,190 | $6,912 | - |
| Sep-28 2025 | $347,595,462,028,290 | $347,079,832,140,260 | $347,885,890,182,560 | $347,852,580,433,670 | $17,891 | - |
| Sep-27 2025 | $347,833,188,933,120 | $347,524,123,288,510 | $350,927,990,939,910 | $350,842,104,465,730 | $18,410 | - |
| Sep-26 2025 | $350,631,473,490,900 | $350,200,181,339,620 | $352,346,011,632,310 | $351,633,026,994,150 | $17,883 | - |
| Sep-25 2025 | $350,899,201,840,180 | $350,677,547,251,870 | $361,623,544,896,880 | $361,623,544,896,880 | $8,784 | - |
| Sep-24 2025 | $361,191,901,332,780 | $361,006,255,464,140 | $361,861,560,325,290 | $361,629,356,406,730 | $15,197 | - |
| Sep-23 2025 | $361,511,297,078,740 | $361,462,502,873,090 | $367,024,578,174,220 | $366,607,877,340,290 | $16,770 | - |
| Sep-22 2025 | $366,714,968,005,940 | $366,583,290,114,320 | $382,569,000,561,570 | $382,351,996,275,420 | $17,071 | - |
| Sep-21 2025 | $382,794,957,872,550 | $380,950,523,905,360 | $383,085,311,063,490 | $381,062,024,078,130 | $17,746 | - |
| Sep-20 2025 | $381,306,271,127,330 | $378,475,748,520,500 | $381,722,237,685,930 | $379,010,712,612,440 | $19,241 | - |