Cap Mercado $3.26T
-0.51%
Volume 24h $196.05B
-52.55%
BTC % 55.04%
0.43%
ETH % 10.97%
-1.18%
Moedas
34.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $108,163,274,966,280 | $102,159,968,753,870 | $115,054,323,018,570 | $115,054,323,018,570 | $11,719 | - |
| Jan-20 2026 | $115,045,957,623,460 | $107,100,970,491,110 | $142,124,505,006,430 | $142,116,416,696,500 | $7,749 | - |
| Jan-19 2026 | $142,108,743,577,860 | $129,233,542,406,530 | $152,235,509,949,610 | $144,205,920,909,370 | $1,829 | - |
| Jan-18 2026 | $144,213,080,946,660 | $142,052,544,890,990 | $153,293,543,678,780 | $142,278,089,162,610 | $195 | - |
| Jan-17 2026 | $142,278,326,049,830 | $141,663,388,270,380 | $157,645,594,195,990 | $151,426,923,734,330 | $1,761 | - |
| Jan-16 2026 | $151,425,122,540,490 | $151,423,148,920,800 | $167,940,085,904,440 | $160,222,654,878,320 | $954 | - |
| Jan-15 2026 | $160,231,958,689,260 | $160,212,676,762,760 | $170,962,523,700,580 | $170,962,523,700,580 | $7,293 | - |
| Jan-14 2026 | $166,615,097,118,320 | $166,615,097,118,320 | $187,372,966,102,470 | $175,183,360,245,550 | $17,001 | - |
| Jan-13 2026 | $173,997,592,379,850 | $165,027,779,890,720 | $174,347,107,097,670 | $165,034,083,982,360 | $12,043 | - |
| Jan-12 2026 | $170,339,311,980,130 | $164,997,936,517,920 | $171,010,871,958,500 | $170,962,078,560,120 | $12,436 | - |
| Jan-11 2026 | $169,735,889,648,210 | $164,865,419,671,470 | $170,970,754,727,530 | $170,527,131,536,850 | $12,016 | - |
| Jan-10 2026 | $170,518,541,225,660 | $160,778,286,260,530 | $173,229,758,742,440 | $163,970,843,488,370 | $12,223 | - |
| Jan-09 2026 | $170,579,162,390,980 | $156,921,850,416,640 | $172,380,934,671,870 | $170,647,676,937,670 | $11,495 | - |
| Jan-08 2026 | $157,951,415,894,090 | $157,951,415,894,090 | $170,654,200,033,350 | $167,146,895,725,460 | $11,042 | - |
| Jan-07 2026 | $164,193,528,799,520 | $163,387,470,682,340 | $176,117,392,606,240 | $176,117,392,606,240 | $12,055 | - |