Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000040591034343131 | $0.0000000038897488192855 | $0.0000000040591034343131 | $0.000000003892820032741 | $66,482 | - |
| Oct-26 2024 | $0.000000003893444224602699 | $0.000000003793147425376899 | $0.000000003893444224602699 | $0.0000000038172582256709 | $64,320 | - |
| Oct-25 2024 | $0.000000003884520945375 | $0.000000003859127248813 | $0.0000000040243388483067 | $0.0000000038627364431923 | $68,305 | - |
| Oct-24 2024 | $0.0000000038623681969375 | $0.0000000038392561345474 | $0.000000004001173659148 | $0.0000000039177687193463 | $60,714 | - |
| Oct-23 2024 | $0.0000000039204971872597 | $0.0000000038885600245904 | $0.0000000042882451404044 | $0.000000004231353411094 | $77,805 | - |
| Oct-22 2024 | $0.0000000042331772860386 | $0.0000000042288433804543 | $0.0000000043496658241985 | $0.0000000043089377606129 | $67,028 | - |
| Oct-21 2024 | $0.0000000043098164402815 | $0.0000000042464385821731 | $0.0000000047181285376198 | $0.0000000047172621545751 | $68,717 | - |
| Oct-20 2024 | $0.0000000046434519151066 | $0.0000000045754524590575 | $0.0000000047911495148805 | $0.0000000047911495148805 | $73,769 | - |
| Oct-19 2024 | $0.0000000047883922799944 | $0.0000000047865935500812 | $0.0000000049912659401426 | $0.0000000049729757996435 | $65,785 | - |
| Oct-18 2024 | $0.0000000049719727524823 | $0.0000000049614779300586 | $0.0000000053118113860457 | $0.0000000053064605074081 | $82,322 | - |
| Oct-17 2024 | $0.0000000053082916394113 | $0.0000000052358305274149 | $0.0000000054463847998379 | $0.0000000054252134717774 | $64,744 | - |
| Oct-16 2024 | $0.0000000053858626040756 | $0.0000000051838230012155 | $0.000000005727917262878 | $0.000000005727917262878 | $102,667 | - |
| Oct-15 2024 | $0.0000000059966843706873 | $0.0000000059958822279918 | $0.0000000065078831499834 | $0.0000000062650018178767 | $58,187 | - |
| Oct-14 2024 | $0.0000000062651780559213 | $0.0000000059235466796662 | $0.0000000062862643554883 | $0.0000000062166624390294 | $52,747 | - |
| Oct-13 2024 | $0.0000000062162807050822 | $0.0000000061615119069536 | $0.0000000068067164557852 | $0.0000000068067164557852 | $39,030 | - |