Cap Mercado $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000040439734393486 | $0.0000000040439734393486 | $0.0000000042493596657834 | $0.0000000042485986505569 | $76,641 | - |
| Oct-29 2024 | $0.0000000042498310562499 | $0.0000000040106852842226 | $0.0000000043114984708005 | $0.0000000040106852842226 | $65,147 | - |
| Oct-28 2024 | $0.000000004034816359833699 | $0.000000004030158977543799 | $0.0000000040733606893506 | $0.0000000040640723509813 | $62,856 | - |
| Oct-27 2024 | $0.0000000040591034343131 | $0.0000000038897488192855 | $0.0000000040591034343131 | $0.000000003892820032741 | $66,482 | - |
| Oct-26 2024 | $0.000000003893444224602699 | $0.000000003793147425376899 | $0.000000003893444224602699 | $0.0000000038172582256709 | $64,320 | - |
| Oct-25 2024 | $0.000000003884520945375 | $0.000000003859127248813 | $0.0000000040243388483067 | $0.0000000038627364431923 | $68,305 | - |
| Oct-24 2024 | $0.0000000038623681969375 | $0.0000000038392561345474 | $0.000000004001173659148 | $0.0000000039177687193463 | $60,714 | - |
| Oct-23 2024 | $0.0000000039204971872597 | $0.0000000038885600245904 | $0.0000000042882451404044 | $0.000000004231353411094 | $77,805 | - |
| Oct-22 2024 | $0.0000000042331772860386 | $0.0000000042288433804543 | $0.0000000043496658241985 | $0.0000000043089377606129 | $67,028 | - |
| Oct-21 2024 | $0.0000000043098164402815 | $0.0000000042464385821731 | $0.0000000047181285376198 | $0.0000000047172621545751 | $68,717 | - |
| Oct-20 2024 | $0.0000000046434519151066 | $0.0000000045754524590575 | $0.0000000047911495148805 | $0.0000000047911495148805 | $73,769 | - |
| Oct-19 2024 | $0.0000000047883922799944 | $0.0000000047865935500812 | $0.0000000049912659401426 | $0.0000000049729757996435 | $65,785 | - |
| Oct-18 2024 | $0.0000000049719727524823 | $0.0000000049614779300586 | $0.0000000053118113860457 | $0.0000000053064605074081 | $82,322 | - |
| Oct-17 2024 | $0.0000000053082916394113 | $0.0000000052358305274149 | $0.0000000054463847998379 | $0.0000000054252134717774 | $64,744 | - |
| Oct-16 2024 | $0.0000000053858626040756 | $0.0000000051838230012155 | $0.000000005727917262878 | $0.000000005727917262878 | $102,667 | - |