Cap Mercado $2.35T
3.42%
Volume 24h $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
Moedas
28.804
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000062888218704956 | $0.0000000061376570543634 | $0.0000000065758921416871 | $0.000000006553185647684801 | $66,880 | - |
| Sep-18 2024 | $0.0000000064232695598201 | $0.0000000056424331560813 | $0.0000000064232695598201 | $0.0000000056424331560813 | $107,915 | - |
| Sep-17 2024 | $0.0000000056048026769753 | $0.0000000046019287596494 | $0.000000005724698105356 | $0.0000000050000769210338 | $105,762 | - |
| Sep-16 2024 | $0.0000000048079295176471 | $0.0000000030183709164356 | $0.0000000052225930250509 | $0.0000000030944559912185 | $435,015 | - |
| Sep-15 2024 | $0.0000000031216676908122 | $0.0000000031216676908122 | $0.0000000032342697400299 | $0.0000000032238383746097 | $13,024 | - |
| Sep-14 2024 | $0.0000000032216326733269 | $0.0000000032076331664758 | $0.0000000032576365823622 | $0.0000000032436823149327 | $18,813 | - |
| Sep-13 2024 | $0.0000000032450840524158 | $0.0000000032415540148488 | $0.0000000032839180802782 | $0.0000000032839180802782 | $12,180 | - |
| Sep-12 2024 | $0.000000003300732480972 | $0.0000000032571679675639 | $0.0000000034555094460466 | $0.00000000340942952382 | $58,487 | - |
| Sep-11 2024 | $0.000000003395512211336 | $0.0000000033241680205322 | $0.0000000034495684547814 | $0.0000000034479005645329 | $69,035 | - |
| Sep-10 2024 | $0.0000000034492182571185 | $0.0000000033194702235747 | $0.0000000034699282460304 | $0.0000000034699282460304 | $60,462 | - |
| Sep-09 2024 | $0.0000000034762151415103 | $0.0000000032861371490881 | $0.0000000035105462384121 | $0.0000000033684282058469 | $65,447 | - |
| Sep-08 2024 | $0.0000000033605061641893 | $0.0000000032520737351121 | $0.0000000036536596890462 | $0.0000000036536596890462 | $73,057 | - |
| Sep-07 2024 | $0.0000000036161751163841 | $0.0000000032924492357391 | $0.000000003767154513875799 | $0.0000000033637584830054 | $113,115 | - |
| Sep-06 2024 | $0.0000000034027869734421 | $0.0000000032915319387375 | $0.000000003609660465629 | $0.000000003593163332276 | $150,335 | - |
| Sep-05 2024 | $0.0000000035932588579259 | $0.0000000035544600951825 | $0.000000003863585523013299 | $0.000000003772273013876299 | $77,452 | - |