Cap Mercado $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000046434519151066 | $0.0000000045754524590575 | $0.0000000047911495148805 | $0.0000000047911495148805 | $73,769 | - |
| Oct-19 2024 | $0.0000000047883922799944 | $0.0000000047865935500812 | $0.0000000049912659401426 | $0.0000000049729757996435 | $65,785 | - |
| Oct-18 2024 | $0.0000000049719727524823 | $0.0000000049614779300586 | $0.0000000053118113860457 | $0.0000000053064605074081 | $82,322 | - |
| Oct-17 2024 | $0.0000000053082916394113 | $0.0000000052358305274149 | $0.0000000054463847998379 | $0.0000000054252134717774 | $64,744 | - |
| Oct-16 2024 | $0.0000000053858626040756 | $0.0000000051838230012155 | $0.000000005727917262878 | $0.000000005727917262878 | $102,667 | - |
| Oct-15 2024 | $0.0000000059966843706873 | $0.0000000059958822279918 | $0.0000000065078831499834 | $0.0000000062650018178767 | $58,187 | - |
| Oct-14 2024 | $0.0000000062651780559213 | $0.0000000059235466796662 | $0.0000000062862643554883 | $0.0000000062166624390294 | $52,747 | - |
| Oct-13 2024 | $0.0000000062162807050822 | $0.0000000061615119069536 | $0.0000000068067164557852 | $0.0000000068067164557852 | $39,030 | - |
| Oct-12 2024 | $0.0000000068064108873631 | $0.0000000062719728623133 | $0.0000000068569512103133 | $0.0000000062719728623133 | $41,306 | - |
| Oct-11 2024 | $0.0000000062403074105546 | $0.0000000059094554525322 | $0.0000000062403074105546 | $0.0000000060103797551148 | $21,673 | - |
| Oct-10 2024 | $0.0000000060116708975057 | $0.0000000059429244007447 | $0.000000006285719955911 | $0.0000000062408827196037 | $39,009 | - |
| Oct-09 2024 | $0.0000000061957521188788 | $0.0000000061656090879761 | $0.0000000063942084759419 | $0.0000000063706618257966 | $21,294 | - |
| Oct-08 2024 | $0.0000000063633289181395 | $0.000000006252265713 | $0.0000000064535247135043 | $0.0000000063062202498763 | $19,667 | - |
| Oct-07 2024 | $0.0000000063176438992887 | $0.0000000055837576168945 | $0.0000000065970584138873 | $0.0000000055837576168945 | $65,159 | - |
| Oct-06 2024 | $0.0000000056844837615153 | $0.0000000052086505270875 | $0.0000000056984867748423 | $0.0000000054628480602643 | $38,926 | - |