Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000060538672482604 | $0.0000000057699856556882 | $0.0000000074235140978898 | $0.000000006887904451888 | $518,209 | - |
| Aug-17 2024 | $0.0000000073642348361707 | $0.0000000062130339247026 | $0.0000000075332739827678 | $0.0000000062130339247026 | $691,510 | - |
| Aug-16 2024 | $0.0000000057041421997386 | $0.000000003896481617704999 | $0.0000000068646278546312 | $0.000000003896481617704999 | $879,778 | - |
| Aug-15 2024 | $0.000000003955391981055 | $0.0000000026128061420253 | $0.0000000044435052490249 | $0.0000000026165143440873 | $1,141,168 | - |
| Aug-14 2024 | $0.0000000026436454253944 | $0.0000000026082024104806 | $0.000000002816682554524 | $0.0000000027233713934205 | $164,239 | - |
| Aug-13 2024 | $0.0000000027391017062151 | $0.0000000026095595373142 | $0.0000000027461146086068 | $0.0000000026918100703783 | $111,161 | - |
| Aug-12 2024 | $0.0000000026625487023107 | $0.0000000025734848860408 | $0.0000000027133021843442 | $0.000000002667029474242 | $122,677 | - |
| Aug-11 2024 | $0.0000000025944641433742 | $0.0000000025931405890673 | $0.0000000028455520866209 | $0.0000000027464964301575 | $83,963 | - |
| Aug-10 2024 | $0.0000000027538886398361 | $0.0000000026849745941892 | $0.0000000030479751897618 | $0.0000000029651560237572 | $153,292 | - |
| Aug-09 2024 | $0.0000000029907788808799 | $0.0000000029354758858787 | $0.0000000030692626607028 | $0.0000000030521035814518 | $99,944 | - |
| Aug-08 2024 | $0.0000000030703012320499 | $0.0000000027243229491211 | $0.0000000030703012320499 | $0.0000000027243229491211 | $104,577 | - |
| Aug-07 2024 | $0.0000000027307146670035 | $0.0000000027307146670035 | $0.0000000029412585393019 | $0.0000000028726142369703 | $88,041 | - |
| Aug-06 2024 | $0.0000000028923439990979 | $0.0000000028068547680896 | $0.0000000029494326361177 | $0.0000000028068547680896 | $110,223 | - |
| Aug-05 2024 | $0.0000000028303131752074 | $0.0000000025667406958904 | $0.0000000030728363478513 | $0.000000003028780715028699 | $197,159 | - |
| Aug-04 2024 | $0.0000000030784766353878 | $0.0000000030475892160551 | $0.00000000320889932153 | $0.000000003074087521129 | $80,007 | - |