Cap Mercado $3.29T
1.09%
Volume 24h $385.56B
22.28%
BTC % 55.14%
0.23%
ETH % 11.42%
-0.43%
Moedas
29.616
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.0000000041041718396398 | $0.0000000040962213829917 | $0.000000004276247826266199 | $0.000000004201869298344699 | $67,326 | - |
| Nov-17 2024 | $0.0000000041942846252486 | $0.0000000041391635540387 | $0.000000004233854294572399 | $0.0000000041584289538823 | $63,059 | - |
| Nov-16 2024 | $0.0000000041581956902182 | $0.000000004030551032733799 | $0.000000004216529718737299 | $0.000000004030551032733799 | $73,675 | - |
| Nov-15 2024 | $0.0000000040382577554835 | $0.0000000039719229717682 | $0.0000000040905112171733 | $0.0000000040640042839665 | $73,394 | - |
| Nov-14 2024 | $0.0000000041122932465119 | $0.000000004108986114045 | $0.0000000045166991459095 | $0.000000004410701725149299 | $84,783 | - |
| Nov-13 2024 | $0.000000004386003062475 | $0.0000000042468650631927 | $0.0000000045612110841809 | $0.0000000045239724994929 | $80,949 | - |
| Nov-12 2024 | $0.0000000044974640833384 | $0.000000004306462204065299 | $0.0000000047347613879895 | $0.000000004361485977935999 | $91,395 | - |
| Nov-11 2024 | $0.000000004355893487036999 | $0.000000004199128196337699 | $0.000000004452861687578199 | $0.000000004400712115891 | $81,057 | - |
| Nov-10 2024 | $0.00000000429652911205 | $0.0000000042945382576949 | $0.0000000046203644448877 | $0.0000000045930365868071 | $105,591 | - |
| Nov-09 2024 | $0.0000000045087746178123 | $0.0000000043626102535601 | $0.0000000045633548839524 | $0.0000000044261246898228 | $70,725 | - |
| Nov-08 2024 | $0.0000000044361585874624 | $0.0000000044361585874624 | $0.0000000045680864389191 | $0.0000000045665519604783 | $82,286 | - |
| Nov-07 2024 | $0.0000000045675293455647 | $0.0000000042178489355009 | $0.0000000046605391389476 | $0.0000000042178489355009 | $82,873 | - |
| Nov-06 2024 | $0.0000000042107121379243 | $0.0000000036588877745127 | $0.0000000042262243051115 | $0.0000000036588877745127 | $82,472 | - |
| Nov-05 2024 | $0.0000000036597869294098 | $0.0000000035223791859046 | $0.0000000037024112386186 | $0.0000000035322263694174 | $64,586 | - |
| Nov-04 2024 | $0.0000000035252103571381 | $0.0000000035252103571381 | $0.0000000037403193369696 | $0.0000000037403193369696 | $60,125 | - |