Cap Mercado $2.49T
-1.2%
Volume 24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
Moedas
34.441
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $3,696,217,747 | $3,696,217,747 | $3,696,217,747 | $3,696,217,747 | - | - |
| Mar-29 2026 | $3,696,217,747 | $3,696,217,747 | $3,696,217,747 | $3,696,217,747 | - | - |
| Mar-28 2026 | $3,696,217,747 | $3,580,244,891 | $3,696,217,747 | $3,580,244,891 | - | - |
| Mar-27 2026 | $3,580,244,891 | $3,505,605,290 | $3,694,215,993 | $3,694,215,993 | - | - |
| Mar-26 2026 | $3,694,215,993 | $3,694,215,993 | $5,604,423,978 | $3,805,900,406 | - | - |
| Mar-25 2026 | $3,805,900,406 | $3,805,900,406 | $3,881,691,881 | $3,881,691,881 | - | - |
| Mar-24 2026 | $3,881,691,881 | $3,881,691,881 | $4,128,268,829 | $3,931,730,464 | - | - |
| Mar-23 2026 | $3,931,730,464 | $3,931,730,464 | $3,931,730,464 | $3,931,730,464 | - | - |
| Mar-22 2026 | $3,931,730,464 | $3,931,730,464 | $3,931,730,464 | $3,931,730,464 | - | - |
| Mar-21 2026 | $3,931,730,464 | $3,931,730,464 | $3,938,922,838 | $3,938,922,838 | - | - |
| Mar-20 2026 | $3,938,922,838 | $3,938,922,838 | $4,003,450,011 | $4,003,450,011 | - | - |
| Mar-19 2026 | $4,003,450,011 | $4,003,450,011 | $4,003,450,011 | $4,003,450,011 | - | - |
| Mar-18 2026 | $4,003,450,011 | $4,003,450,011 | $4,217,632,925 | $4,217,632,925 | - | - |
| Mar-17 2026 | $4,217,632,925 | $4,217,632,925 | $4,739,218,228 | $4,739,218,228 | - | - |
| Mar-16 2026 | $4,739,218,228 | $4,739,218,228 | $4,739,218,228 | $4,739,218,228 | - | - |