Cap Mercado $2.56T
0.98%
Volume 24h $228.56B
0.94%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.52%
Moedas
34.325
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2,660,558,671 | $2,436,662,199 | $2,660,558,671 | $2,436,662,199 | - | - |
| Mar-08 2026 | $2,436,662,199 | $2,372,719,894 | $2,436,662,199 | $2,372,719,894 | - | - |
| Mar-07 2026 | $2,372,719,894 | $2,126,181,115 | $2,372,719,894 | $2,126,181,115 | - | - |
| Mar-06 2026 | $2,126,181,115 | $2,126,181,115 | $2,554,568,341 | $2,554,568,341 | - | - |
| Mar-05 2026 | $2,873,603,583 | $1,961,039,537 | $3,687,940,874 | $3,687,940,874 | - | - |
| Mar-04 2026 | $2,622,816,914 | $2,622,816,914 | $3,848,303,160 | $3,764,960,967 | $10 | - |
| Mar-03 2026 | $3,764,960,967 | $3,075,817,955 | $7,362,376,435 | $4,008,214,154 | - | - |
| Mar-02 2026 | $4,008,214,154 | $3,679,825,871 | $4,008,214,154 | $3,679,825,871 | - | - |
| Mar-01 2026 | $3,679,825,871 | $1,737,792,917 | $8,505,890,102 | $1,737,792,917 | - | - |
| Feb-28 2026 | $1,737,792,917 | $1,023,521,897 | $2,346,783,814 | $2,346,783,814 | - | - |
| Feb-27 2026 | $3,000,912,831 | $1,991,397,361 | $3,109,860,897 | $3,109,860,897 | - | - |
| Feb-26 2026 | $3,109,860,897 | $3,109,860,897 | $3,807,714,439 | $3,807,714,439 | - | - |
| Feb-25 2026 | $3,807,714,439 | $2,674,226,748 | $3,807,714,439 | $2,674,226,748 | - | - |
| Feb-24 2026 | $2,674,226,748 | $2,029,529,522 | $3,667,477,181 | $3,392,646,298 | $27 | - |
| Feb-23 2026 | $3,392,646,298 | $3,392,646,298 | $5,941,613,548 | $4,567,896,379 | $43 | - |