Cap Mercado $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Moedas
33.984
+75
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $4,075,252,266 | $3,593,148,666 | $4,075,252,266 | $4,035,849,314 | - | - |
| Jan-07 2026 | $4,035,849,314 | $3,995,964,790 | $4,354,859,343 | $4,354,859,343 | - | - |
| Jan-06 2026 | $4,508,054,000 | $4,111,080,297 | $4,508,054,000 | $4,132,300,619 | - | - |
| Jan-05 2026 | $4,132,300,619 | $3,795,142,816 | $5,071,543,570 | $4,305,332,893 | $45 | - |
| Jan-04 2026 | $4,305,332,893 | $2,678,216,855 | $4,305,332,893 | $2,678,216,855 | - | - |
| Jan-03 2026 | $2,678,216,855 | $2,632,432,605 | $2,765,524,767 | $2,632,432,605 | - | - |
| Jan-02 2026 | $2,632,432,605 | $1,934,238,525 | $2,818,440,547 | $1,934,238,525 | - | - |
| Jan-01 2026 | $1,934,238,525 | $1,678,637,743 | $4,039,240,444 | $4,039,240,444 | $88 | - |
| Dec-31 2025 | $4,039,240,444 | $3,293,073,630 | $4,396,636,152 | $4,396,636,152 | - | - |
| Dec-30 2025 | $4,396,636,152 | $2,908,480,894 | $4,855,960,491 | $3,032,793,676 | - | - |
| Dec-29 2025 | $3,032,793,676 | $3,032,793,676 | $3,468,900,503 | $3,259,130,640 | - | - |
| Dec-28 2025 | $3,635,367,948 | $1,650,402,011 | $6,066,997,275 | $1,650,402,011 | - | - |
| Dec-27 2025 | $1,650,402,011 | $1,650,402,011 | $4,956,880,955 | $2,552,392,000 | $75 | - |
| Dec-26 2025 | $2,552,392,000 | $1,446,943,963 | $5,495,035,727 | $1,446,943,963 | - | - |
| Dec-25 2025 | $1,446,943,963 | $904,686,629 | $2,343,133,576 | $904,686,629 | - | - |