Cap Mercado $3.12T
-5.95%
Volume 24h $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
Moedas
33.840
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $908,519,913 | $908,519,913 | $2,122,827,742 | $1,824,004,372 | $167 | - |
| Dec-16 2025 | $1,824,004,372 | $725,067,863 | $3,036,423,287 | $881,638,868 | $162 | - |
| Dec-15 2025 | $1,094,255,164 | $869,467,212 | $1,524,580,434 | $1,524,580,434 | - | - |
| Dec-14 2025 | $1,524,580,434 | $1,102,273,499 | $1,524,580,434 | $1,102,273,499 | - | - |
| Dec-13 2025 | $1,102,273,499 | $915,203,886 | $1,209,429,271 | $1,209,429,271 | - | - |
| Dec-12 2025 | $1,209,429,271 | $1,150,935,150 | $1,272,512,535 | $1,150,935,150 | - | - |
| Dec-11 2025 | $1,150,935,150 | $1,150,935,150 | $1,960,944,856 | $1,259,139,503 | - | - |
| Dec-10 2025 | $1,259,139,503 | $986,195,260 | $2,186,199,649 | $1,380,319,847 | - | - |
| Dec-09 2025 | $1,380,319,847 | $1,193,553,462 | $1,793,383,190 | $1,416,863,400 | - | - |
| Dec-08 2025 | $1,416,863,400 | $1,137,141,292 | $1,457,399,659 | $1,137,141,292 | - | - |
| Dec-07 2025 | $1,137,141,292 | $1,044,210,175 | $2,048,408,490 | $2,030,005,421 | - | - |
| Dec-06 2025 | $2,030,005,421 | $1,555,586,573 | $2,699,373,424 | $1,985,537,183 | $212 | - |
| Dec-05 2025 | $2,188,419,983 | $2,188,419,983 | $36,576,456,741 | $36,576,456,741 | $1,041 | - |
| Dec-04 2025 | $36,576,456,741 | $36,537,260,293 | $37,196,920,713 | $36,537,260,293 | - | - |
| Dec-03 2025 | $36,537,260,293 | $35,487,300,947 | $36,537,260,293 | $35,487,300,947 | - | - |