Cap Mercado $3.18T
-3.03%
Volume 24h $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
Moedas
34.150
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $6,488,824,785 | $4,927,337,004 | $6,488,824,785 | $4,927,337,004 | - | - |
| Jan-27 2026 | $4,927,337,004 | $4,206,945,217 | $4,927,337,004 | $4,206,945,217 | - | - |
| Jan-26 2026 | $3,533,328,295 | $3,533,328,295 | $6,672,971,006 | $3,828,217,260 | - | - |
| Jan-25 2026 | $6,507,434,056 | $5,097,718,232 | $6,507,434,056 | $5,796,543,659 | - | - |
| Jan-24 2026 | $5,796,543,659 | $3,946,335,420 | $5,954,153,158 | $5,648,721,843 | - | - |
| Jan-23 2026 | $3,534,524,042 | $1,754,490,429 | $4,394,038,602 | $2,603,342,915 | - | - |
| Jan-22 2026 | $2,603,342,915 | $2,236,612,777 | $3,937,921,634 | $2,995,388,650 | - | - |
| Jan-21 2026 | $2,995,388,650 | $2,084,029,019 | $4,616,618,664 | $4,317,545,492 | $31 | - |
| Jan-20 2026 | $4,464,114,554 | $2,064,366,345 | $4,464,114,554 | $2,483,564,953 | $38 | - |
| Jan-19 2026 | $2,483,564,953 | $2,317,155,740 | $2,483,564,953 | $2,317,155,740 | - | - |
| Jan-18 2026 | $2,317,155,740 | $2,317,155,740 | $3,121,122,584 | $2,808,030,732 | - | - |
| Jan-17 2026 | $2,808,030,732 | $2,549,203,821 | $3,503,419,044 | $3,503,419,044 | - | - |
| Jan-16 2026 | $3,503,419,044 | $3,503,419,044 | $3,526,333,851 | $3,526,333,851 | - | - |
| Jan-15 2026 | $5,041,794,337 | $3,127,910,458 | $6,336,966,486 | $3,229,147,750 | $20 | - |
| Jan-14 2026 | $3,229,147,750 | $1,976,742,084 | $3,662,438,415 | $3,662,438,415 | - | - |