Cap Mercado $2.48T
0.06%
Volume 24h $155.88B
-5.99%
BTC % 53.78%
-0.01%
ETH % 9.55%
0.73%
Moedas
34.238
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $3,856,631,727 | $3,856,631,727 | $3,856,631,727 | $3,856,631,727 | - | - |
| Feb-16 2026 | $2,876,690,917 | $1,818,163,358 | $4,043,796,216 | $3,686,871,201 | - | - |
| Feb-15 2026 | $3,686,871,201 | $3,470,595,918 | $4,164,625,841 | $4,164,625,841 | - | - |
| Feb-14 2026 | $4,164,625,841 | $4,164,625,841 | $4,653,287,766 | $4,413,061,424 | - | - |
| Feb-13 2026 | $4,413,061,424 | $3,925,598,558 | $4,413,061,424 | $4,262,702,848 | $3 | - |
| Feb-12 2026 | $4,262,702,848 | $3,685,500,014 | $4,779,021,845 | $4,480,335,102 | - | - |
| Feb-11 2026 | $5,733,961,650 | $3,081,176,897 | $5,733,961,650 | $3,746,697,967 | $26 | - |
| Feb-10 2026 | $3,746,697,967 | $2,564,820,945 | $5,731,725,962 | $3,902,013,651 | $34 | - |
| Feb-09 2026 | $3,902,013,651 | $2,980,465,479 | $4,219,395,278 | $3,390,563,377 | - | - |
| Feb-08 2026 | $3,390,563,377 | $2,596,973,088 | $3,477,339,918 | $3,477,339,918 | $16 | - |
| Feb-07 2026 | $3,645,891,171 | $3,645,891,171 | $3,960,334,035 | $3,960,334,035 | - | - |
| Feb-06 2026 | $3,960,334,035 | $3,470,626,782 | $3,960,334,035 | $3,470,626,782 | - | - |
| Feb-05 2026 | $3,794,610,004 | $2,949,351,325 | $4,397,128,859 | $4,397,128,859 | - | - |
| Feb-04 2026 | $4,668,783,717 | $4,285,443,390 | $4,668,783,717 | $4,285,443,390 | - | - |
| Feb-03 2026 | $4,285,443,390 | $4,285,443,390 | $4,959,793,642 | $4,959,793,642 | - | - |