Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dog Wif Nunchucks (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00068188 | $0.00067954 | $0.00069843 | $0.0006892 | $6,085 | - |
| Oct-28 2025 | $0.00068942 | $0.00068931 | $0.00070126 | $0.00070126 | $6,199 | - |
| Oct-27 2025 | $0.00070119 | $0.00070119 | $0.00074716 | $0.00071725 | $6,579 | - |
| Oct-26 2025 | $0.00071733 | $0.00064151 | $0.00072023 | $0.00067253 | $8,266 | - |
| Oct-25 2025 | $0.00067258 | $0.00063113 | $0.00068545 | $0.00064707 | $5,954 | - |
| Oct-24 2025 | $0.00064717 | $0.00064401 | $0.00066569 | $0.00066459 | $5,727 | - |
| Oct-23 2025 | $0.00066456 | $0.00063455 | $0.00067755 | $0.00065101 | $6,128 | - |
| Oct-22 2025 | $0.00065095 | $0.00065095 | $0.00076742 | $0.0007673 | $11,024 | - |
| Oct-21 2025 | $0.00076922 | $0.00072436 | $0.00077643 | $0.00075172 | $6,961 | - |
| Oct-20 2025 | $0.00075182 | $0.00066523 | $0.00077021 | $0.00067496 | $6,732 | - |
| Oct-19 2025 | $0.00067876 | $0.00060676 | $0.00073175 | $0.00070181 | $8,506 | - |
| Oct-18 2025 | $0.00068728 | $0.00068728 | $0.00070691 | $0.00070687 | $6,230 | - |
| Oct-17 2025 | $0.00070702 | $0.00068766 | $0.00075806 | $0.00075371 | $8,203 | - |
| Oct-16 2025 | $0.00075379 | $0.00070684 | $0.00083443 | $0.00081836 | $7,833 | - |
| Oct-15 2025 | $0.0008283 | $0.00079712 | $0.00087387 | $0.0008734 | $8,263 | - |