Cap Mercado $3.31T
-0.58%
Volume 24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Moedas
33.733
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dog Wif Nunchucks (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0005471 | $0.0005471 | $0.00057886 | $0.00057817 | $5,297 | - |
| Nov-27 2025 | $0.00057828 | $0.00053557 | $0.00057828 | $0.00053557 | $5,311 | - |
| Nov-26 2025 | $0.00053564 | $0.00048036 | $0.00053569 | $0.00048132 | $4,495 | - |
| Nov-25 2025 | $0.00048145 | $0.00047098 | $0.00049094 | $0.00048168 | $4,191 | - |
| Nov-24 2025 | $0.00048171 | $0.00044611 | $0.00049019 | $0.00046889 | $4,364 | - |
| Nov-23 2025 | $0.00046885 | $0.00046281 | $0.0004742 | $0.00046291 | $4,245 | - |
| Nov-22 2025 | $0.00046292 | $0.00046056 | $0.00050039 | $0.00050039 | $4,471 | - |
| Nov-21 2025 | $0.00049952 | $0.00048644 | $0.00055677 | $0.00055419 | $4,878 | - |
| Nov-20 2025 | $0.00055424 | $0.00053684 | $0.00057033 | $0.00053696 | $4,999 | - |
| Nov-19 2025 | $0.00053683 | $0.00053537 | $0.00060553 | $0.00058056 | $6,321 | - |
| Nov-18 2025 | $0.00058049 | $0.00054654 | $0.00058121 | $0.00054895 | $5,112 | - |
| Nov-17 2025 | $0.00054901 | $0.00050852 | $0.00060996 | $0.00057312 | $7,301 | - |
| Nov-16 2025 | $0.00057318 | $0.00057305 | $0.00062214 | $0.00060605 | $5,683 | - |
| Nov-15 2025 | $0.00060616 | $0.00060529 | $0.00060697 | $0.00060597 | $5,482 | - |
| Nov-14 2025 | $0.00060943 | $0.00060943 | $0.00063472 | $0.00063463 | $5,642 | - |