Cap Mercado $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dog Wif Nunchucks (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00043748 | $0.00041793 | $0.00048783 | $0.00048783 | $634 | - |
| Jan-17 2026 | $0.00048783 | $0.00048308 | $0.00049217 | $0.00048877 | - | - |
| Jan-16 2026 | $0.00048869 | $0.00046553 | $0.00053732 | $0.00053732 | $924 | - |
| Jan-15 2026 | $0.00047164 | $0.00046518 | $0.00053486 | $0.00053486 | $4,637 | - |
| Jan-14 2026 | $0.00053504 | $0.00045178 | $0.00053619 | $0.00045178 | $5,429 | - |
| Jan-13 2026 | $0.00045184 | $0.00038074 | $0.00045184 | $0.00038074 | $4,465 | - |
| Jan-12 2026 | $0.00038071 | $0.00037829 | $0.00040777 | $0.00040764 | $3,569 | - |
| Jan-11 2026 | $0.00040753 | $0.00040752 | $0.00042798 | $0.00042798 | $3,650 | - |
| Jan-10 2026 | $0.000428 | $0.00036538 | $0.00042838 | $0.0004266 | $4,052 | - |
| Jan-09 2026 | $0.00042664 | $0.00032445 | $0.00046422 | $0.00046398 | $5,484 | - |
| Jan-08 2026 | $0.00046396 | $0.00046311 | $0.00048936 | $0.00048846 | $4,498 | - |
| Jan-07 2026 | $0.0004884 | $0.00046423 | $0.00054541 | $0.00053304 | $5,185 | - |
| Jan-06 2026 | $0.00053584 | $0.00041199 | $0.00087759 | $0.00043711 | $10,759 | - |
| Jan-05 2026 | $0.0004371 | $0.00041882 | $0.00048107 | $0.00048105 | $4,163 | - |
| Jan-04 2026 | $0.00047943 | $0.00038227 | $0.00047943 | $0.00040756 | $5,480 | - |