Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dog Wif Nunchucks (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00176873 | $0.00175561 | $0.00178691 | $0.00178602 | $3,825 | - |
| Sep-09 2025 | $0.0017816 | $0.00171098 | $0.00178222 | $0.00174408 | $6,248 | - |
| Sep-08 2025 | $0.00176239 | $0.00165364 | $0.00176239 | $0.00170371 | $4,754 | - |
| Sep-07 2025 | $0.00172037 | $0.00166941 | $0.00173693 | $0.0017163 | $3,312 | - |
| Sep-06 2025 | $0.00171285 | $0.00164744 | $0.00182939 | $0.00168611 | $5,410 | - |
| Sep-05 2025 | $0.00169016 | $0.00165023 | $0.00169974 | $0.00165675 | $3,352 | - |
| Sep-04 2025 | $0.0016501 | $0.00164191 | $0.00171793 | $0.00170337 | $3,769 | - |
| Sep-03 2025 | $0.00170206 | $0.00164552 | $0.00183202 | $0.00164652 | $5,510 | - |
| Sep-02 2025 | $0.00164245 | $0.00164006 | $0.00177617 | $0.00171816 | $5,021 | - |
| Sep-01 2025 | $0.00169756 | $0.00169313 | $0.00179576 | $0.00179321 | $3,940 | - |
| Aug-31 2025 | $0.0017901 | $0.00174969 | $0.00187839 | $0.00187276 | $4,623 | - |
| Aug-30 2025 | $0.0018424 | $0.00180967 | $0.0018618 | $0.00184548 | $4,710 | - |
| Aug-29 2025 | $0.0018461 | $0.00183541 | $0.00192423 | $0.00186959 | $4,297 | - |
| Aug-28 2025 | $0.001869 | $0.00184104 | $0.00199923 | $0.00186991 | $4,679 | - |
| Aug-27 2025 | $0.00187099 | $0.0018278 | $0.00194314 | $0.00187571 | $4,531 | - |