Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dog Wif Nunchucks (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00127919 | $0.00126728 | $0.00135779 | $0.00132157 | $3,511 | - |
| Oct-03 2025 | $0.00133042 | $0.00126274 | $0.00135641 | $0.00130098 | $4,726 | - |
| Oct-02 2025 | $0.00139701 | $0.00116101 | $0.00148335 | $0.00125732 | $7,214 | - |
| Oct-01 2025 | $0.00127128 | $0.00110059 | $0.00141939 | $0.00111073 | $22,794 | - |
| Sep-30 2025 | $0.00111068 | $0.0010885 | $0.00111079 | $0.00109985 | $2,185 | - |
| Sep-29 2025 | $0.00114499 | $0.00102871 | $0.00114499 | $0.00105077 | $4,250 | - |
| Sep-28 2025 | $0.00103718 | $0.00097762 | $0.00106588 | $0.00106232 | $2,912 | - |
| Sep-27 2025 | $0.00104589 | $0.00090775 | $0.00104603 | $0.00099624 | $9,767 | - |
| Sep-26 2025 | $0.00099618 | $0.00098805 | $0.00106284 | $0.00106284 | $2,827 | - |
| Sep-25 2025 | $0.00106266 | $0.00105719 | $0.00116499 | $0.00116496 | $2,185 | - |
| Sep-24 2025 | $0.00116484 | $0.00115518 | $0.00116496 | $0.00115538 | $2,422 | - |
| Sep-23 2025 | $0.0011554 | $0.00113868 | $0.00119729 | $0.00113907 | $2,207 | - |
| Sep-22 2025 | $0.00113903 | $0.00112451 | $0.00132452 | $0.00132452 | $4,247 | - |
| Sep-21 2025 | $0.00142324 | $0.00141972 | $0.00147315 | $0.00144494 | $4,839 | - |
| Sep-20 2025 | $0.00144141 | $0.00140071 | $0.00147745 | $0.00144954 | $5,330 | - |