Cap Mercado $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dog Wif Nunchucks (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00035501 | $0.00033799 | $0.00036848 | $0.00036848 | $3,472 | - |
| Dec-17 2025 | $0.0003685 | $0.00036679 | $0.00038984 | $0.00038911 | $3,548 | - |
| Dec-16 2025 | $0.00038918 | $0.00034044 | $0.00040436 | $0.00034044 | $4,912 | - |
| Dec-15 2025 | $0.00034695 | $0.00034695 | $0.00042445 | $0.00041638 | $4,364 | - |
| Dec-14 2025 | $0.00042368 | $0.00037878 | $0.0004256 | $0.00042179 | $4,089 | - |
| Dec-13 2025 | $0.00042178 | $0.00040668 | $0.00045468 | $0.00045452 | $4,898 | - |
| Dec-12 2025 | $0.00045455 | $0.00045432 | $0.00047134 | $0.00047073 | $4,019 | - |
| Dec-11 2025 | $0.00047075 | $0.00043653 | $0.00050753 | $0.00050748 | $4,718 | - |
| Dec-10 2025 | $0.0005075 | $0.00045458 | $0.00053488 | $0.00053408 | $5,241 | - |
| Dec-09 2025 | $0.00053565 | $0.00045073 | $0.00053565 | $0.00045078 | $6,715 | - |
| Dec-08 2025 | $0.00043498 | $0.00043498 | $0.00057027 | $0.0005684 | $6,449 | - |
| Dec-07 2025 | $0.00055111 | $0.00049338 | $0.00056377 | $0.00052021 | $10,786 | - |
| Dec-06 2025 | $0.0005202 | $0.00040815 | $0.00053694 | $0.00048839 | $5,452 | - |
| Dec-05 2025 | $0.00049366 | $0.00045689 | $0.00058934 | $0.00057183 | $7,195 | - |
| Dec-04 2025 | $0.00057183 | $0.00057183 | $0.00060825 | $0.00060215 | $5,288 | - |