Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Dog Wif Nunchucks (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00201826 | $0.00148344 | $0.0020217 | $0.00148743 | $6,993 | - |
| Jun-22 2025 | $0.00148777 | $0.00147929 | $0.00152579 | $0.0014964 | $3,523 | - |
| Jun-21 2025 | $0.00150539 | $0.00150539 | $0.00178569 | $0.00172019 | $5,171 | - |
| Jun-20 2025 | $0.00171044 | $0.00171044 | $0.00184874 | $0.00174762 | $4,535 | - |
| Jun-19 2025 | $0.00174551 | $0.00174401 | $0.00180819 | $0.00180109 | $4,573 | - |
| Jun-18 2025 | $0.00180027 | $0.00168874 | $0.00180057 | $0.00173067 | $4,725 | - |
| Jun-17 2025 | $0.00174485 | $0.00171859 | $0.00200019 | $0.00193297 | $6,391 | - |
| Jun-16 2025 | $0.00203409 | $0.00187721 | $0.00210205 | $0.00189839 | $6,923 | - |
| Jun-15 2025 | $0.00190843 | $0.00186195 | $0.00210737 | $0.00198267 | $7,775 | - |
| Jun-14 2025 | $0.00199995 | $0.00191447 | $0.00213306 | $0.00204302 | $6,060 | - |
| Jun-13 2025 | $0.00204628 | $0.00193036 | $0.00222938 | $0.00222938 | $10,036 | - |
| Jun-12 2025 | $0.0023684 | $0.00216479 | $0.00395053 | $0.00395053 | $47,493 | - |
| Jun-11 2025 | $0.0037802 | $0.00256646 | $0.00497868 | $0.00265973 | $92,662 | - |
| Jun-10 2025 | $0.00264413 | $0.0025467 | $0.00268741 | $0.00265954 | $9,276 | - |
| Jun-09 2025 | $0.00262623 | $0.00244185 | $0.00262623 | $0.0025159 | $3,034 | - |