Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Dog Wif Nunchucks (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00197225 | $0.00196549 | $0.00209101 | $0.00205074 | $3,051 | - |
| Aug-17 2025 | $0.00207712 | $0.00199931 | $0.00222996 | $0.00200052 | $6,968 | - |
| Aug-16 2025 | $0.00201849 | $0.00190827 | $0.00214295 | $0.00209882 | $5,434 | - |
| Aug-15 2025 | $0.00210065 | $0.00205382 | $0.00218176 | $0.00214048 | $4,778 | - |
| Aug-14 2025 | $0.00213255 | $0.0020135 | $0.00246189 | $0.00232707 | $12,297 | - |
| Aug-13 2025 | $0.00231351 | $0.00211983 | $0.00238505 | $0.00214118 | $8,271 | - |
| Aug-12 2025 | $0.00219056 | $0.00206741 | $0.00219885 | $0.00215963 | $4,334 | - |
| Aug-11 2025 | $0.00217222 | $0.00208251 | $0.00239099 | $0.00229124 | $10,657 | - |
| Aug-10 2025 | $0.00229099 | $0.00204188 | $0.00229099 | $0.00218751 | $7,921 | - |
| Aug-09 2025 | $0.00220335 | $0.00215999 | $0.00239336 | $0.00230558 | $10,975 | - |
| Aug-08 2025 | $0.00221044 | $0.00221044 | $0.00241588 | $0.00224074 | $11,127 | - |
| Aug-07 2025 | $0.00227002 | $0.00210808 | $0.00249026 | $0.00249026 | $21,484 | - |
| Aug-06 2025 | $0.00250274 | $0.00206741 | $0.00293625 | $0.00216996 | $97,528 | - |
| Aug-05 2025 | $0.00231521 | $0.00187367 | $0.00247516 | $0.0019544 | $34,303 | - |
| Aug-04 2025 | $0.0019379 | $0.00188949 | $0.00200187 | $0.00191542 | $4,453 | - |