Cap Mercado $2.42T
2.07%
Volume 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dog Wif Nunchucks (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00322263 | $0.00287323 | $0.00329476 | $0.00287323 | $5,073 | - |
| Aug-22 2024 | $0.00284433 | $0.0027204 | $0.00289433 | $0.00275712 | $5,109 | - |
| Aug-21 2024 | $0.00278398 | $0.00264684 | $0.00280336 | $0.00273157 | $6,668 | - |
| Aug-20 2024 | $0.00271016 | $0.00260895 | $0.00277924 | $0.0027329 | $5,268 | - |
| Aug-19 2024 | $0.00276055 | $0.00264463 | $0.00276055 | $0.00273072 | $5,062 | - |
| Aug-18 2024 | $0.00272909 | $0.00272909 | $0.00282012 | $0.00279398 | $5,681 | - |
| Aug-17 2024 | $0.0028057 | $0.0026848 | $0.00280795 | $0.00275635 | $4,893 | - |
| Aug-16 2024 | $0.00277267 | $0.00270064 | $0.00286518 | $0.00279712 | $5,420 | - |
| Aug-15 2024 | $0.00279791 | $0.00266634 | $0.00292954 | $0.00284574 | $7,757 | - |
| Aug-14 2024 | $0.00284496 | $0.00284496 | $0.0030308 | $0.00299062 | $6,117 | - |
| Aug-13 2024 | $0.00298441 | $0.00282045 | $0.00307496 | $0.00292416 | $7,488 | - |
| Aug-12 2024 | $0.0029258 | $0.00283638 | $0.00313023 | $0.00287041 | $8,383 | - |
| Aug-11 2024 | $0.00287954 | $0.00287581 | $0.00320298 | $0.00316584 | $11,672 | - |
| Aug-10 2024 | $0.00312533 | $0.00266919 | $0.00320222 | $0.00271956 | $13,614 | - |
| Aug-09 2024 | $0.00269042 | $0.00223062 | $0.00271871 | $0.00223062 | $37,497 | - |